Amway (Malaysia) Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	6.930	6.950	6.920	6.950	5.930	4,100
2024-10-29	7.050	7.050	6.900	6.960	5.939	11,100
2024-10-28	6.980	6.980	6.920	6.920	5.905	14,100
2024-10-25	7.050	7.050	7.050	7.050	6.016	1,200
2024-10-24	7.050	7.060	7.000	7.050	6.016	15,600
2024-10-23	6.990	7.050	6.990	7.050	6.016	40,100
2024-10-22	6.960	6.990	6.960	6.990	5.964	10,400
2024-10-21	6.950	6.960	6.910	6.960	5.939	11,400
2024-10-18	6.950	6.960	6.930	6.960	5.939	6,000
2024-10-17	6.920	6.950	6.900	6.950	5.930	12,400
2024-10-16	6.910	6.920	6.890	6.910	5.896	9,500
2024-10-15	6.910	6.920	6.890	6.890	5.879	13,000
2024-10-14	6.870	6.900	6.870	6.890	5.879	44,400
2024-10-11	6.800	6.870	6.800	6.870	5.862	20,200
2024-10-10	6.830	6.850	6.800	6.800	5.802	31,400
2024-10-09	6.850	6.850	6.850	6.850	5.845	8,500
2024-10-08	6.800	6.900	6.800	6.880	5.871	21,800
2024-10-07	6.870	6.870	6.800	6.870	5.862	45,100
2024-10-04	6.880	6.900	6.870	6.870	5.862	47,500
2024-10-03	6.890	6.890	6.890	6.890	5.879	600
2024-10-02	6.850	6.900	6.840	6.880	5.871	17,600
2024-10-01	6.850	6.860	6.840	6.840	5.836	47,600
2024-09-30	6.860	6.900	6.840	6.850	5.845	67,100
2024-09-27	6.910	6.910	6.850	6.860	5.853	89,600
2024-09-26	6.920	6.930	6.890	6.900	5.888	27,500
2024-09-25	6.900	6.950	6.890	6.900	5.888	79,000
2024-09-24	6.910	6.910	6.880	6.880	5.871	20,100
2024-09-23	6.910	6.910	6.860	6.910	5.896	30,600
2024-09-20	6.900	6.900	6.860	6.900	5.888	22,000
2024-09-19	6.890	6.900	6.880	6.900	5.888	3,900
2024-09-18	6.900	6.900	6.890	6.890	5.879	107,800
2024-09-17	6.890	6.890	6.890	6.890	5.879	1,100
2024-09-13	6.840	6.890	6.840	6.890	5.879	6,000
2024-09-12	6.840	6.900	6.840	6.840	5.836	15,900
2024-09-11	6.840	6.860	6.830	6.840	5.836	19,900
2024-09-10	6.830	6.830	6.830	6.830	5.828	8,000
2024-09-09	6.820	6.850	6.820	6.830	5.828	7,100
2024-09-06	6.830	6.930	6.830	6.850	5.845	14,800
2024-09-05	6.960	6.970	6.800	6.830	5.828	37,100
2024-09-04	7.000	7.000	6.960	6.960	5.896	15,100
2024-09-03	6.940	6.990	6.940	6.960	5.896	11,200
2024-09-02	6.900	6.950	6.900	6.940	5.879	38,900
2024-08-30	6.830	6.900	6.820	6.880	5.828	26,500
2024-08-29	6.830	6.850	6.820	6.820	5.778	39,600
2024-08-28	6.860	6.880	6.840	6.840	5.794	18,900
2024-08-27	6.900	6.900	6.820	6.840	5.794	49,100
2024-08-26	6.810	6.970	6.800	6.900	5.845	26,500
2024-08-23	6.790	6.850	6.790	6.810	5.769	29,500
2024-08-22	6.990	6.990	6.740	6.750	5.718	337,200
2024-08-21	6.980	7.000	6.980	7.000	5.930	38,700
2024-08-20	7.020	7.100	6.990	7.000	5.930	51,000
2024-08-19	7.000	7.100	7.000	7.000	5.930	63,700
2024-08-16	7.090	7.140	7.090	7.140	6.049	15,700
2024-08-15	7.050	7.050	7.040	7.040	5.964	7,800
2024-08-14	7.080	7.080	7.010	7.030	5.955	7,700
2024-08-12	7.000	7.000	7.000	7.000	5.930	6,400
2024-08-09	6.900	7.000	6.900	7.000	5.930	7,100
2024-08-08	6.970	6.970	6.900	6.950	5.888	9,800
2024-08-07	6.980	6.980	6.900	6.900	5.845	14,100
2024-08-06	6.700	6.830	6.660	6.830	5.786	45,800

← NewerPage 9 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0500 MYR
2026-06-15	0.0500 MYR
2026-03-12	0.1250 MYR
2025-12-04	0.0500 MYR
2025-09-08	0.0500 MYR
2025-06-06	0.0500 MYR
2025-03-13	0.4500 MYR
2024-12-06	0.0500 MYR
2024-09-05	0.0500 MYR
2024-06-07	0.0500 MYR
2024-03-14	0.4500 MYR
2023-11-30	0.0500 MYR
2023-09-08	0.0500 MYR
2023-06-09	0.0500 MYR
2023-03-14	0.2300 MYR
2022-12-05	0.0500 MYR
2022-09-09	0.0500 MYR
2022-06-10	0.0500 MYR
2022-03-10	0.0900 MYR
2021-12-02	0.0500 MYR
2021-09-10	0.0500 MYR
2021-06-10	0.0500 MYR
2021-03-11	0.1250 MYR
2020-12-04	0.0500 MYR
2020-09-04	0.0500 MYR
2020-07-07	0.0500 MYR
2020-03-13	0.1250 MYR
2019-12-06	0.0500 MYR
2019-09-10	0.0500 MYR
2019-06-18	0.0500 MYR
2019-03-13	0.1250 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.