WMG Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.465	0.465	0.450	0.465	0.465	281,200
2026-04-29	0.445	0.460	0.445	0.445	0.445	19,400
2026-04-28	0.450	0.470	0.445	0.450	0.450	152,700
2026-04-27	0.445	0.460	0.445	0.450	0.450	29,800
2026-04-24	0.450	0.460	0.445	0.445	0.445	66,300
2026-04-23	0.450	0.460	0.450	0.455	0.455	39,400
2026-04-22	0.470	0.470	0.435	0.460	0.460	396,900
2026-04-21	0.470	0.475	0.470	0.470	0.470	4,800
2026-04-20	0.480	0.480	0.470	0.475	0.475	37,500

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.