K N Kenanga Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.705	0.710	0.705	0.710	0.710	237,100
2026-07-24	0.710	0.715	0.705	0.705	0.705	214,200
2026-07-23	0.710	0.710	0.705	0.710	0.710	197,700
2026-07-22	0.705	0.710	0.705	0.710	0.710	18,000
2026-07-21	0.710	0.710	0.700	0.705	0.705	229,200
2026-07-20	0.710	0.715	0.705	0.710	0.710	80,300

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.