K N Kenanga Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.795	0.795	0.795	0.795	0.795	274,300
2026-05-04	0.790	0.795	0.790	0.795	0.795	183,400
2026-05-01	0.785	0.785	0.785	0.785	0.785	0
2026-04-30	0.790	0.795	0.785	0.785	0.785	41,200
2026-04-29	0.790	0.790	0.785	0.790	0.790	227,400
2026-04-28	0.785	0.790	0.780	0.790	0.790	96,400
2026-04-27	0.785	0.795	0.780	0.785	0.785	173,900
2026-04-24	0.785	0.790	0.785	0.785	0.785	53,400
2026-04-23	0.785	0.790	0.780	0.785	0.785	313,800
2026-04-22	0.785	0.790	0.785	0.785	0.785	200,300
2026-04-21	0.775	0.785	0.770	0.785	0.785	368,000
2026-04-20	0.775	0.780	0.770	0.775	0.775	675,600

← NewerPage 3 of 3 · 132 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.