K N Kenanga Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.880	0.880	0.870	0.880	0.829	347,900
2025-11-05	0.850	0.880	0.845	0.880	0.829	696,100
2025-11-04	0.850	0.850	0.850	0.850	0.801	258,000
2025-11-03	0.845	0.855	0.845	0.845	0.796	406,900
2025-10-31	0.850	0.850	0.845	0.850	0.801	365,100
2025-10-30	0.850	0.850	0.845	0.845	0.796	53,100
2025-10-29	0.845	0.850	0.845	0.845	0.796	257,200
2025-10-28	0.850	0.850	0.845	0.845	0.796	416,000
2025-10-27	0.850	0.855	0.850	0.850	0.801	319,300
2025-10-24	0.845	0.850	0.845	0.845	0.796	388,900
2025-10-23	0.845	0.850	0.845	0.845	0.796	319,400
2025-10-22	0.850	0.850	0.845	0.850	0.801	434,400
2025-10-21	0.850	0.855	0.845	0.850	0.801	394,300

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.