Kumpulan Fima Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.580 | 2.580 | 2.560 | 2.570 | 2.480 | 78,600 |
| 2026-04-24 | 2.580 | 2.580 | 2.560 | 2.560 | 2.470 | 144,200 |
| 2026-04-23 | 2.570 | 2.580 | 2.560 | 2.580 | 2.489 | 58,300 |
| 2026-04-22 | 2.560 | 2.570 | 2.550 | 2.570 | 2.480 | 55,500 |
| 2026-04-21 | 2.550 | 2.570 | 2.550 | 2.560 | 2.470 | 63,000 |
| 2026-04-20 | 2.590 | 2.590 | 2.550 | 2.570 | 2.480 | 106,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1000 MYR |
| 2025-07-31 | 0.1000 MYR |
| 2024-08-01 | 0.0300 MYR |
| 2023-08-03 | 0.0300 MYR |
| 2022-08-04 | 0.0600 MYR |
| 2021-08-27 | 0.0300 MYR |
| 2020-08-27 | 0.0900 MYR |
| 2019-09-17 | 0.0900 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.