Kumpulan Fima Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.460 | 2.460 | 2.430 | 2.430 | 2.344 | 181,500 |
| 2025-10-29 | 2.420 | 2.460 | 2.420 | 2.460 | 2.373 | 39,700 |
| 2025-10-28 | 2.420 | 2.430 | 2.410 | 2.420 | 2.335 | 90,300 |
| 2025-10-27 | 2.400 | 2.450 | 2.400 | 2.410 | 2.325 | 221,900 |
| 2025-10-24 | 2.450 | 2.450 | 2.420 | 2.430 | 2.344 | 119,000 |
| 2025-10-23 | 2.470 | 2.470 | 2.450 | 2.450 | 2.364 | 44,800 |
| 2025-10-22 | 2.450 | 2.470 | 2.450 | 2.470 | 2.383 | 8,100 |
| 2025-10-21 | 2.450 | 2.480 | 2.420 | 2.440 | 2.354 | 154,700 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1000 MYR |
| 2025-07-31 | 0.1000 MYR |
| 2024-08-01 | 0.0300 MYR |
| 2023-08-03 | 0.0300 MYR |
| 2022-08-04 | 0.0600 MYR |
| 2021-08-27 | 0.0300 MYR |
| 2020-08-27 | 0.0900 MYR |
| 2019-09-17 | 0.0900 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.