Suria Capital Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.300 | 1.320 | 1.300 | 1.320 | 1.305 | 7,500 |
| 2026-04-24 | 1.300 | 1.300 | 1.300 | 1.300 | 1.285 | 139,200 |
| 2026-04-23 | 1.300 | 1.300 | 1.300 | 1.300 | 1.285 | 115,800 |
| 2026-04-22 | 1.300 | 1.320 | 1.300 | 1.300 | 1.285 | 128,000 |
| 2026-04-21 | 1.300 | 1.310 | 1.300 | 1.300 | 1.285 | 82,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0150 MYR |
| 2025-12-04 | 0.0150 MYR |
| 2025-07-03 | 0.0150 MYR |
| 2024-12-13 | 0.0150 MYR |
| 2024-07-11 | 0.0150 MYR |
| 2023-12-13 | 0.0200 MYR |
| 2023-07-13 | 0.0250 MYR |
| 2023-01-04 | 0.0150 MYR |
| 2022-07-07 | 0.0250 MYR |
| 2021-12-10 | 0.0150 MYR |
| 2021-07-14 | 0.0230 MYR |
| 2020-12-11 | 0.0100 MYR |
| 2020-07-14 | 0.0250 MYR |
| 2019-12-12 | 0.0250 MYR |
| 2019-07-12 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.