Ann Joo Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.460 | 0.465 | 0.460 | 0.465 | 0.465 | 65,800 |
| 2026-07-27 | 0.465 | 0.465 | 0.460 | 0.460 | 0.460 | 252,500 |
| 2026-07-24 | 0.470 | 0.470 | 0.465 | 0.465 | 0.465 | 168,400 |
| 2026-07-23 | 0.480 | 0.480 | 0.465 | 0.465 | 0.465 | 315,800 |
| 2026-07-22 | 0.480 | 0.480 | 0.470 | 0.475 | 0.475 | 63,000 |
| 2026-07-21 | 0.475 | 0.480 | 0.470 | 0.480 | 0.480 | 195,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-28 | 0.0600 MYR |
| 2021-09-14 | 0.0600 MYR |
| 2019-05-07 | 0.0600 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.