Ann Joo Resources Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.680	0.680	0.670	0.670	0.670	179,800
2026-05-04	0.665	0.685	0.660	0.680	0.680	575,700
2026-05-01	0.675	0.675	0.675	0.675	0.675	0
2026-04-30	0.665	0.685	0.650	0.675	0.675	505,500
2026-04-29	0.695	0.700	0.665	0.665	0.665	649,800
2026-04-28	0.655	0.700	0.630	0.695	0.695	4,199,200
2026-04-27	0.600	0.650	0.600	0.640	0.640	2,351,700
2026-04-24	0.590	0.605	0.580	0.595	0.595	351,800
2026-04-23	0.585	0.595	0.580	0.590	0.590	287,500
2026-04-22	0.590	0.595	0.585	0.595	0.595	117,100
2026-04-21	0.580	0.595	0.570	0.590	0.590	541,400

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.