Crescendo Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.270 | 1.270 | 1.260 | 1.270 | 1.270 | 37,300 |
| 2026-07-24 | 1.290 | 1.290 | 1.270 | 1.270 | 1.270 | 29,600 |
| 2026-07-23 | 1.290 | 1.290 | 1.270 | 1.290 | 1.290 | 39,500 |
| 2026-07-22 | 1.280 | 1.300 | 1.280 | 1.290 | 1.290 | 152,100 |
| 2026-07-21 | 1.270 | 1.280 | 1.270 | 1.280 | 1.280 | 166,800 |
| 2026-07-20 | 1.260 | 1.270 | 1.260 | 1.270 | 1.270 | 44,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-19 | 0.0600 MYR |
| 2025-10-22 | 0.0100 MYR |
| 2025-04-24 | 0.0300 MYR |
| 2024-10-22 | 0.0500 MYR |
| 2024-04-24 | 0.1300 MYR |
| 2023-08-10 | 0.0200 MYR |
| 2022-10-25 | 0.0300 MYR |
| 2022-08-11 | 0.0200 MYR |
| 2021-10-27 | 0.0200 MYR |
| 2021-08-12 | 0.0200 MYR |
| 2021-01-22 | 0.0200 MYR |
| 2020-10-27 | 0.0200 MYR |
| 2019-10-30 | 0.0300 MYR |
| 2019-08-08 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.