JKG Land Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.105	0.110	0.105	0.110	0.110	75,000
2026-07-24	0.110	0.110	0.110	0.110	0.110	9,000
2026-07-23	0.105	0.105	0.105	0.105	0.105	48,400
2026-07-22	0.105	0.105	0.105	0.105	0.105	0
2026-07-21	0.105	0.105	0.105	0.105	0.105	106,000
2026-07-20	0.105	0.105	0.105	0.105	0.105	20,000

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-07-26	0.0010 MYR
2019-07-26	0.0010 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.