JKG Land Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 619,700 |
| 2025-11-10 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 1,702,900 |
| 2025-11-07 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0 |
| 2025-11-06 | 0.105 | 0.110 | 0.105 | 0.110 | 0.110 | 55,000 |
| 2025-11-05 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 157,500 |
| 2025-11-04 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 100 |
| 2025-11-03 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 31,500 |
| 2025-10-31 | 0.105 | 0.110 | 0.105 | 0.110 | 0.110 | 450,200 |
| 2025-10-30 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 552,900 |
| 2025-10-29 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 160,000 |
| 2025-10-28 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 303,100 |
| 2025-10-27 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 155,000 |
| 2025-10-24 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 1,200 |
| 2025-10-23 | 0.110 | 0.115 | 0.105 | 0.110 | 0.110 | 1,950,500 |
| 2025-10-22 | 0.115 | 0.115 | 0.110 | 0.110 | 0.110 | 72,200 |
| 2025-10-21 | 0.115 | 0.115 | 0.110 | 0.110 | 0.110 | 345,100 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-26 | 0.0010 MYR |
| 2019-07-26 | 0.0010 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.