Eupe Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.680 | 0.680 | 0.660 | 0.660 | 0.639 | 433,400 |
| 2026-07-23 | 0.690 | 0.690 | 0.680 | 0.690 | 0.669 | 22,400 |
| 2026-07-22 | 0.695 | 0.695 | 0.680 | 0.690 | 0.669 | 49,200 |
| 2026-07-21 | 0.680 | 0.695 | 0.680 | 0.695 | 0.673 | 125,900 |
| 2026-07-20 | 0.680 | 0.685 | 0.680 | 0.680 | 0.659 | 14,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0220 MYR |
| 2025-08-25 | 0.0220 MYR |
| 2024-08-26 | 0.0220 MYR |
| 2023-08-28 | 0.0150 MYR |
| 2022-11-29 | 0.0180 MYR |
| 2021-11-23 | 0.0150 MYR |
| 2020-02-05 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.