JAG Capital Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 0.940 | 0.970 | 0.900 | 0.970 | 0.926 | 221,200 |
| 2026-07-20 | 0.900 | 0.900 | 0.885 | 0.900 | 0.860 | 26,100 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0400 MYR |
| 2025-09-18 | 0.0400 MYR |
| 2024-09-27 | 0.0350 MYR |
| 2023-09-14 | 0.0200 MYR |
| 2022-09-14 | 0.0150 MYR |
| 2021-11-16 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.