JAG Capital Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 1.000 | 1.000 | 0.980 | 0.985 | 0.941 | 38,900 |
| 2026-04-20 | 0.980 | 1.000 | 0.980 | 0.990 | 0.946 | 81,500 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0400 MYR |
| 2025-09-18 | 0.0400 MYR |
| 2024-09-27 | 0.0350 MYR |
| 2023-09-14 | 0.0200 MYR |
| 2022-09-14 | 0.0150 MYR |
| 2021-11-16 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.