Axiata Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.610 | 2.630 | 2.590 | 2.600 | 2.459 | 2,594,700 |
| 2025-10-24 | 2.620 | 2.630 | 2.610 | 2.610 | 2.469 | 1,599,500 |
| 2025-10-23 | 2.600 | 2.640 | 2.580 | 2.620 | 2.478 | 1,821,500 |
| 2025-10-22 | 2.650 | 2.660 | 2.600 | 2.620 | 2.478 | 1,908,100 |
| 2025-10-21 | 2.680 | 2.720 | 2.610 | 2.700 | 2.554 | 3,576,900 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0550 MYR |
| 2026-04-13 | 0.0500 MYR |
| 2025-10-07 | 0.0500 MYR |
| 2025-04-10 | 0.0500 MYR |
| 2024-10-02 | 0.0500 MYR |
| 2024-03-21 | 0.0500 MYR |
| 2023-09-26 | 0.0500 MYR |
| 2023-03-14 | 0.0500 MYR |
| 2022-12-29 | 0.0400 MYR |
| 2022-03-17 | 0.0550 MYR |
| 2021-09-14 | 0.0400 MYR |
| 2021-03-24 | 0.0500 MYR |
| 2020-09-28 | 0.0200 MYR |
| 2020-04-24 | 0.0050 MYR |
| 2019-10-15 | 0.0500 MYR |
| 2019-04-18 | 0.0450 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.