Pasdec Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.290	0.290	0.290	0.290	0.276	9,000
2025-11-06	0.280	0.280	0.280	0.280	0.266	2,000
2025-11-05	0.275	0.295	0.265	0.295	0.280	55,900
2025-11-03	0.290	0.290	0.280	0.290	0.276	31,000
2025-10-31	0.290	0.290	0.290	0.290	0.276	4,200
2025-10-30	0.290	0.295	0.290	0.295	0.280	27,000
2025-10-29	0.290	0.290	0.290	0.290	0.276	1,000
2025-10-27	0.280	0.290	0.280	0.290	0.276	34,000
2025-10-24	0.285	0.290	0.285	0.290	0.276	3,000
2025-10-23	0.280	0.280	0.280	0.280	0.266	2,200
2025-10-22	0.280	0.280	0.280	0.280	0.266	69,500
2025-10-21	0.280	0.290	0.280	0.285	0.271	27,000

← NewerPage 4 of 4 · 192 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.