Kobay Tech Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2026-04-30 | 2.160 | 2.200 | 2.030 | 2.120 | 2.120 | 1,955,900 |
| 2026-04-29 | 2.180 | 2.260 | 2.140 | 2.160 | 2.160 | 2,172,000 |
| 2026-04-28 | 2.060 | 2.230 | 2.020 | 2.210 | 2.210 | 3,561,600 |
| 2026-04-27 | 1.930 | 2.110 | 1.910 | 2.060 | 2.060 | 5,754,800 |
| 2026-04-24 | 1.730 | 1.960 | 1.710 | 1.940 | 1.940 | 7,930,300 |
| 2026-04-23 | 1.640 | 1.740 | 1.640 | 1.730 | 1.730 | 1,200,700 |
| 2026-04-22 | 1.700 | 1.710 | 1.630 | 1.640 | 1.640 | 725,300 |
| 2026-04-21 | 1.660 | 1.720 | 1.650 | 1.700 | 1.700 | 1,064,700 |
| 2026-04-20 | 1.640 | 1.680 | 1.630 | 1.660 | 1.660 | 333,900 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-28 | 0.0200 MYR |
| 2022-12-29 | 0.0300 MYR |
| 2021-12-30 | 0.0200 MYR |
| 2020-12-30 | 0.0600 MYR |
| 2019-12-30 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.