Y&G Corp Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.310	0.310	0.310	0.310	0.310	0
2026-10-14	0.310	0.310	0.310	0.310	0.310	0
2026-10-13	0.310	0.310	0.310	0.310	0.310	0
2026-10-12	0.310	0.310	0.310	0.310	0.310	0
2026-10-09	0.310	0.310	0.310	0.310	0.310	0
2026-10-08	0.310	0.310	0.310	0.310	0.310	0
2026-10-07	0.310	0.310	0.310	0.310	0.310	1,400
2026-10-06	0.310	0.310	0.310	0.310	0.310	400
2026-10-05	0.310	0.310	0.310	0.310	0.310	0
2026-10-02	0.310	0.310	0.310	0.310	0.310	0
2026-10-01	0.310	0.310	0.310	0.310	0.310	0
2026-09-30	0.310	0.310	0.310	0.310	0.310	1,400
2026-09-29	0.310	0.310	0.310	0.310	0.310	1,500
2026-09-28	0.305	0.305	0.305	0.305	0.305	1,000
2026-09-25	0.305	0.305	0.305	0.305	0.305	300
2026-09-24	0.305	0.305	0.305	0.305	0.305	0
2026-09-23	0.305	0.305	0.305	0.305	0.305	0
2026-09-22	0.305	0.305	0.305	0.305	0.305	0
2026-09-21	0.305	0.305	0.305	0.305	0.305	0
2026-09-18	0.305	0.305	0.305	0.305	0.305	5,000
2026-09-17	0.305	0.305	0.305	0.305	0.305	500
2026-09-16	0.305	0.305	0.305	0.305	0.305	0
2026-09-15	0.305	0.305	0.305	0.305	0.305	0
2026-09-14	0.305	0.305	0.305	0.305	0.305	0
2026-09-11	0.305	0.305	0.305	0.305	0.305	0
2026-09-10	0.305	0.305	0.305	0.305	0.305	0
2026-09-09	0.305	0.305	0.300	0.305	0.305	2,000
2026-09-08	0.305	0.305	0.305	0.305	0.305	0
2026-09-07	0.305	0.305	0.305	0.305	0.305	0
2026-09-04	0.305	0.305	0.305	0.305	0.305	100
2026-09-03	0.300	0.300	0.300	0.300	0.300	0
2026-09-02	0.300	0.300	0.300	0.300	0.300	0
2026-09-01	0.300	0.300	0.300	0.300	0.300	0
2026-08-31	0.300	0.300	0.300	0.300	0.300	0
2026-08-28	0.300	0.300	0.300	0.300	0.300	0
2026-08-27	0.300	0.300	0.300	0.300	0.300	0
2026-08-26	0.300	0.300	0.300	0.300	0.300	300
2026-08-25	0.300	0.300	0.300	0.300	0.300	0
2026-08-24	0.300	0.300	0.300	0.300	0.300	0
2026-08-21	0.300	0.300	0.300	0.300	0.300	0
2026-08-20	0.300	0.300	0.300	0.300	0.300	0
2026-08-19	0.300	0.300	0.300	0.300	0.300	0
2026-08-18	0.305	0.305	0.300	0.300	0.300	2,500
2026-08-17	0.305	0.305	0.305	0.305	0.305	0
2026-08-14	0.305	0.305	0.305	0.305	0.305	0
2026-08-13	0.305	0.305	0.305	0.305	0.305	0
2026-08-12	0.305	0.305	0.305	0.305	0.305	0
2026-08-11	0.305	0.305	0.305	0.305	0.305	0
2026-08-10	0.305	0.305	0.305	0.305	0.305	0
2026-08-07	0.305	0.305	0.305	0.305	0.305	0
2026-08-06	0.305	0.305	0.305	0.305	0.305	300
2026-08-05	0.305	0.305	0.305	0.305	0.305	0
2026-08-04	0.305	0.305	0.305	0.305	0.305	0
2026-08-03	0.305	0.305	0.305	0.305	0.305	0
2026-07-31	0.305	0.305	0.305	0.305	0.305	300
2026-07-30	0.305	0.305	0.305	0.305	0.305	400
2026-07-29	0.305	0.305	0.305	0.305	0.305	0
2026-07-28	0.305	0.305	0.305	0.305	0.305	0
2026-07-27	0.305	0.305	0.305	0.305	0.305	0
2026-07-24	0.305	0.305	0.305	0.305	0.305	500

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.