MCE Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.490 | 1.510 | 1.480 | 1.500 | 1.500 | 54,100 |
| 2026-07-24 | 1.490 | 1.490 | 1.480 | 1.490 | 1.490 | 27,100 |
| 2026-07-23 | 1.490 | 1.490 | 1.480 | 1.490 | 1.490 | 45,200 |
| 2026-07-22 | 1.470 | 1.490 | 1.470 | 1.490 | 1.490 | 90,500 |
| 2026-07-21 | 1.480 | 1.480 | 1.470 | 1.480 | 1.480 | 77,800 |
| 2026-07-20 | 1.490 | 1.490 | 1.480 | 1.490 | 1.490 | 26,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0500 MYR |
| 2025-10-30 | 0.0400 MYR |
| 2025-04-29 | 0.0600 MYR |
| 2024-10-15 | 0.0150 MYR |
| 2024-04-15 | 0.0150 MYR |
| 2023-10-13 | 0.0300 MYR |
| 2023-06-13 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.