PTT Synergy Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 10,300 |
| 2026-07-23 | 1.430 | 1.470 | 1.400 | 1.400 | 1.400 | 146,100 |
| 2026-07-22 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2026-07-21 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2026-07-20 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 6,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-21 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.