PTT Synergy Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 2026-04-30 | 1.660 | 1.670 | 1.660 | 1.670 | 1.670 | 223,000 |
| 2026-04-29 | 1.740 | 1.740 | 1.680 | 1.700 | 1.700 | 683,700 |
| 2026-04-28 | 1.670 | 1.740 | 1.670 | 1.740 | 1.740 | 167,000 |
| 2026-04-27 | 1.700 | 1.720 | 1.640 | 1.640 | 1.640 | 956,900 |
| 2026-04-24 | 1.530 | 1.700 | 1.530 | 1.700 | 1.700 | 578,300 |
| 2026-04-23 | 1.410 | 1.550 | 1.410 | 1.500 | 1.500 | 443,200 |
| 2026-04-22 | 1.410 | 1.420 | 1.410 | 1.410 | 1.410 | 287,800 |
| 2026-04-21 | 1.400 | 1.420 | 1.400 | 1.420 | 1.420 | 945,700 |
| 2026-04-20 | 1.380 | 1.420 | 1.380 | 1.410 | 1.410 | 976,600 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-21 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.