CME Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.010	0.015	0.010	0.015	0.015	2,509,800
2026-01-30	0.010	0.015	0.010	0.015	0.015	600,100
2026-01-29	0.015	0.015	0.010	0.010	0.010	329,100
2026-01-28	0.010	0.015	0.010	0.015	0.015	1,500
2026-01-27	0.015	0.015	0.015	0.015	0.015	0
2026-01-26	0.015	0.015	0.015	0.015	0.015	0
2026-01-23	0.015	0.015	0.015	0.015	0.015	8,800
2026-01-22	0.015	0.015	0.015	0.015	0.015	8,800
2026-01-21	0.015	0.015	0.010	0.015	0.015	336,900
2026-01-20	0.010	0.015	0.010	0.010	0.010	62,100
2026-01-19	0.015	0.015	0.015	0.015	0.015	1,100
2026-01-16	0.010	0.015	0.010	0.015	0.015	100,400
2026-01-15	0.010	0.015	0.010	0.015	0.015	202,000
2026-01-14	0.015	0.015	0.015	0.015	0.015	0
2026-01-13	0.015	0.015	0.015	0.015	0.015	9,000
2026-01-12	0.015	0.015	0.015	0.015	0.015	0
2026-01-09	0.015	0.015	0.015	0.015	0.015	0
2026-01-08	0.015	0.015	0.015	0.015	0.015	0
2026-01-07	0.015	0.015	0.015	0.015	0.015	2,000
2026-01-06	0.015	0.015	0.015	0.015	0.015	1,000
2026-01-05	0.015	0.015	0.015	0.015	0.015	100
2026-01-02	0.010	0.010	0.010	0.010	0.010	490,000
2026-01-01	0.015	0.015	0.015	0.015	0.015	0
2025-12-31	0.010	0.015	0.010	0.015	0.015	200,100
2025-12-30	0.010	0.015	0.010	0.015	0.015	20,500
2025-12-29	0.015	0.015	0.015	0.015	0.015	0
2025-12-26	0.010	0.015	0.010	0.015	0.015	151,000
2025-12-25	0.015	0.015	0.015	0.015	0.015	0
2025-12-24	0.010	0.015	0.010	0.015	0.015	137,100
2025-12-23	0.015	0.015	0.015	0.015	0.015	100,000
2025-12-22	0.015	0.015	0.015	0.015	0.015	0
2025-12-19	0.015	0.015	0.015	0.015	0.015	0
2025-12-18	0.015	0.015	0.015	0.015	0.015	0
2025-12-17	0.010	0.015	0.010	0.015	0.015	70,100
2025-12-16	0.015	0.015	0.015	0.015	0.015	0
2025-12-15	0.015	0.015	0.015	0.015	0.015	0
2025-12-12	0.015	0.015	0.015	0.015	0.015	0
2025-12-11	0.015	0.015	0.015	0.015	0.015	125,100
2025-12-10	0.015	0.015	0.015	0.015	0.015	0
2025-12-09	0.015	0.015	0.015	0.015	0.015	0
2025-12-08	0.010	0.015	0.010	0.015	0.015	24,600
2025-12-05	0.010	0.010	0.010	0.010	0.010	60,000
2025-12-04	0.010	0.015	0.010	0.015	0.015	100,100
2025-12-03	0.015	0.015	0.015	0.015	0.015	0
2025-12-02	0.015	0.015	0.015	0.015	0.015	0
2025-12-01	0.010	0.015	0.010	0.015	0.015	350,100
2025-11-28	0.010	0.015	0.010	0.015	0.015	1,600
2025-11-27	0.015	0.015	0.015	0.015	0.015	0
2025-11-26	0.015	0.015	0.015	0.015	0.015	0
2025-11-25	0.015	0.015	0.015	0.015	0.015	0
2025-11-24	0.015	0.015	0.015	0.015	0.015	0
2025-11-21	0.010	0.015	0.010	0.015	0.015	1,045,500
2025-11-20	0.015	0.015	0.015	0.015	0.015	0
2025-11-19	0.015	0.015	0.015	0.015	0.015	0
2025-11-18	0.015	0.015	0.015	0.015	0.015	0
2025-11-17	0.015	0.015	0.015	0.015	0.015	0
2025-11-14	0.015	0.015	0.015	0.015	0.015	0
2025-11-13	0.010	0.015	0.010	0.015	0.015	10,100
2025-11-12	0.010	0.015	0.010	0.015	0.015	1,219,800
2025-11-11	0.010	0.015	0.010	0.015	0.015	19,100

← NewerPage 4 of 18 · 1,064 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.