Globetronics Tech Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.240 | 0.240 | 0.235 | 0.240 | 0.240 | 994,000 |
| 2026-07-27 | 0.245 | 0.255 | 0.240 | 0.240 | 0.240 | 1,488,700 |
| 2026-07-24 | 0.250 | 0.250 | 0.245 | 0.250 | 0.250 | 367,900 |
| 2026-07-23 | 0.255 | 0.260 | 0.250 | 0.255 | 0.255 | 461,000 |
| 2026-07-22 | 0.260 | 0.265 | 0.255 | 0.255 | 0.255 | 873,600 |
| 2026-07-21 | 0.255 | 0.265 | 0.255 | 0.260 | 0.260 | 1,255,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-12 | 0.0100 MYR |
| 2023-11-17 | 0.0050 MYR |
| 2023-07-04 | 0.0100 MYR |
| 2023-03-10 | 0.0100 MYR |
| 2022-11-23 | 0.0100 MYR |
| 2022-07-04 | 0.0100 MYR |
| 2022-03-11 | 0.0200 MYR |
| 2021-11-17 | 0.0150 MYR |
| 2021-06-18 | 0.0100 MYR |
| 2021-03-12 | 0.0100 MYR |
| 2020-11-17 | 0.0150 MYR |
| 2020-06-17 | 0.0100 MYR |
| 2020-03-13 | 0.0100 MYR |
| 2019-11-15 | 0.0150 MYR |
| 2019-06-19 | 0.0100 MYR |
| 2019-03-11 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.