CCK Consolidated Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.100 | 1.110 | 1.100 | 1.110 | 1.110 | 281,000 |
| 2026-07-27 | 1.120 | 1.120 | 1.100 | 1.110 | 1.110 | 309,200 |
| 2026-07-24 | 1.110 | 1.120 | 1.100 | 1.120 | 1.120 | 424,200 |
| 2026-07-23 | 1.120 | 1.130 | 1.100 | 1.120 | 1.120 | 473,100 |
| 2026-07-22 | 1.120 | 1.140 | 1.120 | 1.140 | 1.140 | 76,600 |
| 2026-07-21 | 1.130 | 1.130 | 1.100 | 1.130 | 1.130 | 320,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0400 MYR |
| 2025-06-03 | 0.0350 MYR |
| 2025-01-09 | 0.0500 MYR |
| 2024-05-31 | 0.0425 MYR |
| 2023-06-01 | 0.0350 MYR |
| 2022-06-01 | 0.0125 MYR |
| 2021-06-02 | 0.0200 MYR |
| 2020-08-26 | 0.0050 MYR |
| 2020-06-11 | 0.0125 MYR |
| 2019-05-30 | 0.0125 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.