CCK Consolidated Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.250 | 1.250 | 1.240 | 1.240 | 1.197 | 52,400 |
| 2026-04-29 | 1.270 | 1.270 | 1.250 | 1.250 | 1.207 | 55,000 |
| 2026-04-28 | 1.280 | 1.280 | 1.260 | 1.270 | 1.226 | 107,400 |
| 2026-04-27 | 1.260 | 1.270 | 1.260 | 1.270 | 1.226 | 46,100 |
| 2026-04-24 | 1.260 | 1.260 | 1.250 | 1.260 | 1.217 | 30,800 |
| 2026-04-23 | 1.260 | 1.260 | 1.250 | 1.260 | 1.217 | 67,600 |
| 2026-04-22 | 1.240 | 1.250 | 1.240 | 1.250 | 1.207 | 84,700 |
| 2026-04-21 | 1.260 | 1.260 | 1.240 | 1.240 | 1.197 | 85,900 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0400 MYR |
| 2025-06-03 | 0.0350 MYR |
| 2025-01-09 | 0.0500 MYR |
| 2024-05-31 | 0.0425 MYR |
| 2023-06-01 | 0.0350 MYR |
| 2022-06-01 | 0.0125 MYR |
| 2021-06-02 | 0.0200 MYR |
| 2020-08-26 | 0.0050 MYR |
| 2020-06-11 | 0.0125 MYR |
| 2019-05-30 | 0.0125 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.