Borneo Oil Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-29	0.010	0.010	0.005	0.010	0.010	5,428,300
2024-08-28	0.010	0.010	0.005	0.005	0.005	1,224,500
2024-08-27	0.005	0.010	0.005	0.010	0.010	882,900
2024-08-26	0.005	0.010	0.005	0.010	0.010	744,400
2024-08-23	0.005	0.010	0.005	0.005	0.005	1,575,600
2024-08-22	0.005	0.010	0.005	0.010	0.010	1,665,700
2024-08-21	0.010	0.010	0.005	0.005	0.005	1,843,500
2024-08-20	0.010	0.010	0.005	0.005	0.005	2,630,900
2024-08-19	0.005	0.010	0.005	0.010	0.010	1,389,900
2024-08-16	0.010	0.010	0.005	0.005	0.005	4,879,600
2024-08-15	0.005	0.010	0.005	0.005	0.005	951,900
2024-08-14	0.010	0.010	0.005	0.010	0.010	6,559,300
2024-08-13	0.010	0.010	0.005	0.010	0.010	1,716,200
2024-08-12	0.005	0.010	0.005	0.005	0.005	8,245,400
2024-08-09	0.005	0.010	0.005	0.005	0.005	4,605,600
2024-08-08	0.010	0.010	0.005	0.010	0.010	3,896,100
2024-08-07	0.010	0.010	0.005	0.010	0.010	11,792,000
2024-08-06	0.005	0.010	0.005	0.010	0.010	4,549,400
2024-08-05	0.010	0.010	0.005	0.010	0.010	2,824,800
2024-08-02	0.010	0.010	0.005	0.010	0.010	2,635,900
2024-08-01	0.010	0.010	0.005	0.010	0.010	8,551,800
2024-07-31	0.005	0.010	0.005	0.010	0.010	3,692,300
2024-07-30	0.010	0.010	0.005	0.005	0.005	3,853,500
2024-07-29	0.005	0.010	0.005	0.005	0.005	2,374,600
2024-07-26	0.010	0.010	0.005	0.010	0.010	1,702,600
2024-07-25	0.005	0.010	0.005	0.010	0.010	1,776,100
2024-07-24	0.005	0.010	0.005	0.005	0.005	2,382,800
2024-07-23	0.005	0.010	0.005	0.010	0.010	1,005,400
2024-07-22	0.010	0.010	0.005	0.010	0.010	2,472,500
2024-07-19	0.010	0.010	0.005	0.010	0.010	1,571,100
2024-07-18	0.005	0.010	0.005	0.010	0.010	3,525,300
2024-07-17	0.005	0.010	0.005	0.005	0.005	5,299,700
2024-07-16	0.010	0.010	0.005	0.005	0.005	7,087,500
2024-07-15	0.010	0.010	0.005	0.005	0.005	5,570,200
2024-07-12	0.010	0.010	0.005	0.010	0.010	6,229,800
2024-07-11	0.005	0.010	0.005	0.010	0.010	7,180,900
2024-07-10	0.005	0.010	0.005	0.005	0.005	12,104,900
2024-07-09	0.010	0.010	0.005	0.010	0.010	2,900,100
2024-07-05	0.010	0.010	0.005	0.010	0.010	3,187,300
2024-07-04	0.010	0.010	0.005	0.005	0.005	7,935,700
2024-07-03	0.005	0.010	0.005	0.005	0.005	2,427,600
2024-07-02	0.010	0.010	0.005	0.010	0.010	3,878,300
2024-07-01	0.010	0.010	0.005	0.010	0.010	5,828,100
2024-06-28	0.010	0.010	0.005	0.010	0.010	224,622,406
2024-06-27	0.005	0.010	0.005	0.005	0.005	2,764,300
2024-06-26	0.010	0.010	0.005	0.005	0.005	4,458,700
2024-06-25	0.010	0.010	0.005	0.010	0.010	1,068,600
2024-06-24	0.010	0.010	0.005	0.010	0.010	1,529,900
2024-06-21	0.005	0.010	0.005	0.005	0.005	3,593,700
2024-06-20	0.005	0.010	0.005	0.005	0.005	4,819,800
2024-06-19	0.005	0.010	0.005	0.010	0.010	5,633,600
2024-06-18	0.010	0.010	0.005	0.005	0.005	23,988,699
2024-06-14	0.010	0.010	0.005	0.005	0.005	10,331,600
2024-06-13	0.005	0.010	0.005	0.005	0.005	7,697,300
2024-06-12	0.005	0.010	0.005	0.005	0.005	16,888,199
2024-06-11	0.010	0.010	0.005	0.005	0.005	5,409,800
2024-06-10	0.010	0.010	0.005	0.010	0.010	9,933,600
2024-06-07	0.005	0.010	0.005	0.005	0.005	10,127,800
2024-06-06	0.005	0.010	0.005	0.005	0.005	10,393,000
2024-06-05	0.010	0.010	0.005	0.005	0.005	26,381,301

← NewerPage 10 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.