Borneo Oil Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.005	0.005	0.005	0.005	0.005	3,210,000
2026-07-27	0.005	0.005	0.005	0.005	0.005	100,100
2026-07-24	0.005	0.005	0.005	0.005	0.005	350,100
2026-07-23	0.005	0.005	0.005	0.005	0.005	195,000
2026-07-22	0.005	0.005	0.005	0.005	0.005	151,500
2026-07-21	0.005	0.005	0.005	0.005	0.005	252,000
2026-07-20	0.005	0.005	0.005	0.005	0.005	805,600
2026-07-17	0.005	0.005	0.005	0.005	0.005	5,000
2026-07-16	0.005	0.005	0.005	0.005	0.005	4,200
2026-07-15	0.005	0.005	0.005	0.005	0.005	0
2026-07-14	0.005	0.005	0.005	0.005	0.005	831,800
2026-07-13	0.005	0.005	0.005	0.005	0.005	163,000
2026-07-10	0.005	0.005	0.005	0.005	0.005	2,000
2026-07-09	0.005	0.005	0.005	0.005	0.005	248,000
2026-07-08	0.005	0.005	0.005	0.005	0.005	1,800,000
2026-07-07	0.005	0.005	0.005	0.005	0.005	1,934,600
2026-07-06	0.005	0.005	0.005	0.005	0.005	500,000
2026-07-03	0.005	0.005	0.005	0.005	0.005	1,761,100
2026-07-02	0.005	0.005	0.005	0.005	0.005	1,367,500
2026-07-01	0.005	0.005	0.005	0.005	0.005	8,367,600
2026-06-30	0.005	0.005	0.005	0.005	0.005	515,000
2026-06-29	0.005	0.005	0.005	0.005	0.005	932,400
2026-06-26	0.005	0.005	0.005	0.005	0.005	7,457,700
2026-06-25	0.005	0.005	0.005	0.005	0.005	394,500
2026-06-24	0.005	0.005	0.005	0.005	0.005	260,300
2026-06-23	0.005	0.005	0.005	0.005	0.005	1,543,000
2026-06-22	0.005	0.005	0.005	0.005	0.005	2,203,300
2026-06-19	0.005	0.005	0.005	0.005	0.005	22,886,400
2026-06-18	0.005	0.010	0.005	0.005	0.005	234,264,800
2026-06-17	0.005	0.005	0.005	0.005	0.005	0
2026-06-16	0.005	0.010	0.005	0.005	0.005	8,014,700
2026-06-15	0.005	0.010	0.005	0.005	0.005	11,342,400
2026-06-12	0.005	0.005	0.005	0.005	0.005	10,951,700
2026-06-11	0.005	0.005	0.005	0.005	0.005	5,312,000
2026-06-10	0.005	0.010	0.005	0.005	0.005	3,833,000
2026-06-09	0.005	0.010	0.005	0.005	0.005	13,098,400
2026-06-08	0.010	0.010	0.005	0.005	0.005	1,712,800
2026-06-05	0.005	0.010	0.005	0.010	0.010	5,746,800
2026-06-04	0.010	0.010	0.005	0.005	0.005	2,384,200
2026-06-03	0.005	0.010	0.005	0.005	0.005	13,207,400
2026-06-02	0.005	0.005	0.005	0.005	0.005	0
2026-06-01	0.005	0.005	0.005	0.005	0.005	0
2026-05-29	0.005	0.010	0.005	0.005	0.005	8,082,500
2026-05-28	0.005	0.010	0.005	0.005	0.005	18,164,900
2026-05-27	0.005	0.005	0.005	0.005	0.005	0
2026-05-26	0.010	0.010	0.005	0.005	0.005	5,400,000
2026-05-25	0.005	0.005	0.005	0.005	0.005	2,088,100
2026-05-22	0.010	0.010	0.005	0.005	0.005	3,578,300
2026-05-21	0.010	0.010	0.005	0.005	0.005	1,765,200
2026-05-20	0.005	0.010	0.005	0.010	0.010	3,088,000
2026-05-19	0.005	0.010	0.005	0.005	0.005	1,639,300
2026-05-18	0.005	0.010	0.005	0.005	0.005	2,360,100
2026-05-15	0.005	0.010	0.005	0.010	0.010	1,002,400
2026-05-14	0.005	0.010	0.005	0.005	0.005	6,534,800
2026-05-13	0.010	0.010	0.005	0.005	0.005	11,966,700
2026-05-12	0.005	0.005	0.005	0.005	0.005	7,097,400
2026-05-11	0.005	0.010	0.005	0.005	0.005	4,947,300
2026-05-08	0.005	0.010	0.005	0.005	0.005	6,681,200
2026-05-07	0.005	0.010	0.005	0.005	0.005	10,190,600
2026-05-06	0.005	0.010	0.005	0.005	0.005	5,615,100

← NewerPage 2 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.