Borneo Oil Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.005	0.010	0.005	0.005	0.005	7,765,000
2026-05-04	0.005	0.005	0.005	0.005	0.005	3,076,700
2026-05-01	0.010	0.010	0.010	0.010	0.010	0
2026-04-30	0.005	0.010	0.005	0.010	0.010	32,873,600
2026-04-29	0.005	0.010	0.005	0.005	0.005	261,876,400
2026-04-28	0.005	0.010	0.005	0.005	0.005	2,529,200
2026-04-27	0.005	0.005	0.005	0.005	0.005	3,316,400
2026-04-24	0.005	0.010	0.005	0.005	0.005	5,636,300
2026-04-23	0.005	0.010	0.005	0.005	0.005	4,086,300
2026-04-22	0.005	0.010	0.005	0.005	0.005	62,908,200
2026-04-21	0.005	0.005	0.005	0.005	0.005	6,609,900
2026-04-20	0.005	0.010	0.005	0.005	0.005	4,178,300
2026-04-17	0.005	0.010	0.005	0.005	0.005	184,559,800
2026-04-16	0.005	0.010	0.005	0.005	0.005	182,339,800
2026-04-15	0.005	0.005	0.005	0.005	0.005	726,000
2026-04-14	0.005	0.005	0.005	0.005	0.005	18,106,000
2026-04-13	0.005	0.005	0.005	0.005	0.005	7,636,500
2026-04-10	0.005	0.010	0.005	0.005	0.005	355,379,300
2026-04-09	0.005	0.010	0.005	0.005	0.005	232,716,100
2026-04-08	0.005	0.010	0.005	0.005	0.005	13,454,100
2026-04-07	0.005	0.010	0.005	0.005	0.005	34,628,300
2026-04-06	0.005	0.010	0.005	0.005	0.005	43,502,900
2026-04-03	0.005	0.010	0.005	0.010	0.010	300,466,800
2026-04-02	0.005	0.010	0.005	0.005	0.005	43,462,800
2026-04-01	0.010	0.010	0.005	0.010	0.010	48,266,300
2026-03-31	0.005	0.010	0.005	0.010	0.010	44,945,200
2026-03-30	0.005	0.010	0.005	0.005	0.005	55,204,800
2026-03-27	0.010	0.010	0.005	0.005	0.005	12,293,100
2026-03-26	0.005	0.005	0.005	0.005	0.005	9,402,200
2026-03-25	0.005	0.010	0.005	0.005	0.005	62,277,600
2026-03-24	0.010	0.010	0.005	0.005	0.005	220,496,700
2026-03-20	0.010	0.010	0.010	0.010	0.010	0
2026-03-19	0.010	0.010	0.005	0.010	0.010	18,933,600
2026-03-18	0.005	0.010	0.005	0.010	0.010	13,794,500
2026-03-17	0.010	0.010	0.005	0.005	0.005	5,572,500
2026-03-16	0.005	0.010	0.005	0.005	0.005	4,473,900
2026-03-13	0.010	0.010	0.005	0.010	0.010	4,423,400
2026-03-12	0.005	0.010	0.005	0.010	0.010	1,025,300
2026-03-11	0.005	0.010	0.005	0.005	0.005	3,007,500
2026-03-10	0.005	0.010	0.005	0.010	0.010	4,004,500
2026-03-09	0.010	0.010	0.005	0.005	0.005	18,205,500
2026-03-06	0.005	0.010	0.005	0.005	0.005	2,419,400
2026-03-05	0.010	0.010	0.005	0.005	0.005	218,600
2026-03-04	0.010	0.010	0.005	0.010	0.010	2,338,900
2026-03-03	0.010	0.010	0.005	0.010	0.010	4,212,200
2026-03-02	0.005	0.010	0.005	0.010	0.010	1,864,600
2026-02-27	0.010	0.010	0.005	0.005	0.005	1,806,600
2026-02-26	0.005	0.010	0.005	0.005	0.005	1,936,000
2026-02-25	0.010	0.010	0.005	0.005	0.005	5,197,400
2026-02-24	0.005	0.010	0.005	0.005	0.005	13,689,700
2026-02-23	0.010	0.010	0.005	0.005	0.005	4,639,300
2026-02-20	0.010	0.010	0.005	0.010	0.010	9,705,900
2026-02-19	0.005	0.010	0.005	0.010	0.010	15,040,700
2026-02-16	0.010	0.010	0.005	0.005	0.005	140,500
2026-02-13	0.005	0.010	0.005	0.010	0.010	4,177,700
2026-02-12	0.010	0.010	0.005	0.010	0.010	34,688,600
2026-02-11	0.010	0.010	0.005	0.010	0.010	39,409,300
2026-02-10	0.010	0.010	0.005	0.010	0.010	4,104,800
2026-02-09	0.005	0.010	0.005	0.005	0.005	19,989,200
2026-02-06	0.005	0.010	0.005	0.010	0.010	13,121,800

← NewerPage 3 of 5 · 257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.