Borneo Oil Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.010	0.010	0.005	0.010	0.010	22,656,600
2026-02-04	0.005	0.010	0.005	0.010	0.010	5,802,700
2026-02-03	0.005	0.010	0.005	0.010	0.010	8,265,900
2026-01-30	0.010	0.010	0.005	0.005	0.005	3,172,100
2026-01-29	0.010	0.010	0.005	0.005	0.005	4,299,100
2026-01-28	0.010	0.010	0.005	0.005	0.005	4,883,700
2026-01-27	0.005	0.010	0.005	0.005	0.005	191,976,300
2026-01-26	0.010	0.010	0.005	0.005	0.005	6,013,900
2026-01-23	0.005	0.010	0.005	0.005	0.005	20,077,200
2026-01-22	0.005	0.010	0.005	0.005	0.005	2,053,500
2026-01-21	0.005	0.010	0.005	0.005	0.005	28,378,500
2026-01-20	0.005	0.010	0.005	0.005	0.005	4,286,600
2026-01-19	0.010	0.010	0.005	0.010	0.010	4,204,400
2026-01-16	0.005	0.010	0.005	0.010	0.010	7,070,400
2026-01-15	0.010	0.010	0.005	0.010	0.010	3,087,600
2026-01-14	0.005	0.010	0.005	0.005	0.005	1,046,200
2026-01-13	0.005	0.005	0.005	0.005	0.005	14,555,700
2026-01-12	0.005	0.010	0.005	0.005	0.005	30,004,000
2026-01-09	0.010	0.010	0.005	0.005	0.005	1,565,100
2026-01-08	0.005	0.010	0.005	0.010	0.010	4,989,300
2026-01-07	0.010	0.010	0.005	0.005	0.005	27,891,100
2026-01-06	0.005	0.010	0.005	0.005	0.005	3,774,000
2026-01-05	0.005	0.010	0.005	0.010	0.010	4,178,700
2026-01-02	0.005	0.005	0.005	0.005	0.005	1,873,600
2026-01-01	0.005	0.005	0.005	0.005	0.005	0
2025-12-31	0.005	0.010	0.005	0.005	0.005	2,008,600
2025-12-30	0.005	0.010	0.005	0.005	0.005	7,208,600
2025-12-29	0.005	0.010	0.005	0.005	0.005	1,283,500
2025-12-26	0.005	0.010	0.005	0.010	0.010	33,335,200
2025-12-25	0.005	0.005	0.005	0.005	0.005	0
2025-12-24	0.005	0.010	0.005	0.005	0.005	4,031,700
2025-12-23	0.005	0.010	0.005	0.005	0.005	2,298,600
2025-12-22	0.005	0.010	0.005	0.005	0.005	761,200
2025-12-19	0.005	0.010	0.005	0.005	0.005	65,219,600
2025-12-18	0.005	0.005	0.005	0.005	0.005	3,028,900
2025-12-17	0.005	0.005	0.005	0.005	0.005	4,209,800
2025-12-16	0.005	0.010	0.005	0.005	0.005	4,949,400
2025-12-15	0.005	0.010	0.005	0.005	0.005	1,593,000
2025-12-12	0.005	0.010	0.005	0.005	0.005	55,129,000
2025-12-11	0.005	0.005	0.005	0.005	0.005	140,514,900
2025-12-10	0.005	0.010	0.005	0.005	0.005	232,809,500
2025-12-09	0.005	0.010	0.005	0.005	0.005	416,300
2025-12-08	0.010	0.010	0.005	0.005	0.005	4,697,800
2025-12-05	0.005	0.010	0.005	0.010	0.010	9,754,700
2025-12-04	0.005	0.010	0.005	0.005	0.005	430,200
2025-12-03	0.005	0.010	0.005	0.010	0.010	2,145,800
2025-12-02	0.010	0.010	0.005	0.010	0.010	2,196,700
2025-12-01	0.005	0.010	0.005	0.005	0.005	13,164,800
2025-11-28	0.005	0.010	0.005	0.005	0.005	7,687,900
2025-11-27	0.005	0.010	0.005	0.010	0.010	4,864,400
2025-11-26	0.005	0.010	0.005	0.010	0.010	2,176,400
2025-11-25	0.005	0.010	0.005	0.010	0.010	853,200
2025-11-24	0.010	0.010	0.005	0.010	0.010	3,354,200
2025-11-21	0.010	0.010	0.005	0.010	0.010	118,798,000
2025-11-20	0.005	0.010	0.005	0.005	0.005	4,394,200
2025-11-19	0.005	0.010	0.005	0.010	0.010	1,211,900
2025-11-18	0.005	0.010	0.005	0.010	0.010	7,362,900
2025-11-17	0.010	0.010	0.005	0.005	0.005	3,036,700
2025-11-14	0.005	0.010	0.005	0.010	0.010	10,451,900
2025-11-13	0.010	0.010	0.005	0.005	0.005	11,969,100

← NewerPage 4 of 5 · 257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.