Borneo Oil Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.005	0.005	0.005	0.005	0.005	812,600
2025-08-18	0.005	0.005	0.005	0.005	0.005	335,200
2025-08-15	0.005	0.005	0.005	0.005	0.005	30,100
2025-08-14	0.005	0.005	0.005	0.005	0.005	302,100
2025-08-13	0.005	0.005	0.005	0.005	0.005	17,700
2025-08-12	0.005	0.005	0.005	0.005	0.005	448,100
2025-08-11	0.005	0.005	0.005	0.005	0.005	2,882,400
2025-08-08	0.005	0.005	0.005	0.005	0.005	1,406,800
2025-08-07	0.005	0.005	0.005	0.005	0.005	2,364,700
2025-08-06	0.005	0.005	0.005	0.005	0.005	1,244,500
2025-08-05	0.005	0.005	0.005	0.005	0.005	3,285,000
2025-08-04	0.005	0.005	0.005	0.005	0.005	1,391,300
2025-08-01	0.005	0.005	0.005	0.005	0.005	4,042,000
2025-07-31	0.005	0.005	0.005	0.005	0.005	2,578,900
2025-07-30	0.005	0.005	0.005	0.005	0.005	7,650,000
2025-07-29	0.005	0.005	0.005	0.005	0.005	1,578,200
2025-07-28	0.005	0.005	0.005	0.005	0.005	4,027,300
2025-07-25	0.005	0.005	0.005	0.005	0.005	3,048,200
2025-07-24	0.005	0.005	0.005	0.005	0.005	2,683,800
2025-07-23	0.005	0.005	0.005	0.005	0.005	865,300
2025-07-22	0.005	0.005	0.005	0.005	0.005	813,100
2025-07-21	0.005	0.005	0.005	0.005	0.005	4,576,000
2025-07-18	0.005	0.005	0.005	0.005	0.005	585,200
2025-07-17	0.005	0.005	0.005	0.005	0.005	854,700
2025-07-16	0.005	0.005	0.005	0.005	0.005	3,686,300
2025-07-15	0.005	0.005	0.005	0.005	0.005	13,729,900
2025-07-14	0.005	0.005	0.005	0.005	0.005	3,313,700
2025-07-11	0.005	0.005	0.005	0.005	0.005	6,968,900
2025-07-10	0.005	0.005	0.005	0.005	0.005	6,815,100
2025-07-09	0.005	0.005	0.005	0.005	0.005	7,929,000
2025-07-08	0.005	0.005	0.005	0.005	0.005	9,024,500
2025-07-07	0.005	0.005	0.005	0.005	0.005	18,703,300
2025-07-04	0.005	0.010	0.005	0.005	0.005	493,728,700
2025-07-03	0.005	0.010	0.005	0.005	0.005	1,331,104,500
2025-07-02	0.010	0.010	0.005	0.005	0.005	3,615,900
2025-07-01	0.010	0.010	0.005	0.010	0.010	3,851,800
2025-06-30	0.010	0.010	0.005	0.010	0.010	29,590,900
2025-06-26	0.005	0.010	0.005	0.010	0.010	24,094,200
2025-06-25	0.005	0.010	0.005	0.010	0.010	5,054,500
2025-06-24	0.010	0.010	0.005	0.010	0.010	3,696,700
2025-06-23	0.010	0.010	0.005	0.010	0.010	2,303,000
2025-06-20	0.010	0.010	0.005	0.010	0.010	4,359,500
2025-06-19	0.010	0.010	0.005	0.010	0.010	24,951,400
2025-06-18	0.005	0.010	0.005	0.010	0.010	4,862,600
2025-06-17	0.010	0.010	0.005	0.010	0.010	48,772,400
2025-06-16	0.010	0.010	0.005	0.010	0.010	3,950,600
2025-06-13	0.005	0.010	0.005	0.010	0.010	4,422,500
2025-06-12	0.010	0.010	0.005	0.010	0.010	3,727,500
2025-06-11	0.010	0.010	0.005	0.010	0.010	11,833,000
2025-06-10	0.010	0.010	0.005	0.010	0.010	3,253,200
2025-06-09	0.005	0.010	0.005	0.010	0.010	3,957,900
2025-06-06	0.005	0.010	0.005	0.010	0.010	6,679,700
2025-06-05	0.005	0.010	0.005	0.010	0.010	10,863,000
2025-06-04	0.010	0.010	0.005	0.010	0.010	4,394,300
2025-06-03	0.010	0.010	0.005	0.010	0.010	2,475,700
2025-05-30	0.010	0.010	0.005	0.010	0.010	2,677,200
2025-05-29	0.010	0.010	0.005	0.010	0.010	3,650,300
2025-05-28	0.005	0.010	0.005	0.010	0.010	3,606,700
2025-05-27	0.005	0.010	0.005	0.010	0.010	3,417,400
2025-05-26	0.010	0.010	0.005	0.010	0.010	9,008,500

← NewerPage 6 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.