Borneo Oil Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.010	0.010	0.005	0.010	0.010	8,633,500
2025-02-21	0.010	0.010	0.005	0.010	0.010	537,500
2025-02-20	0.010	0.010	0.005	0.010	0.010	742,300
2025-02-19	0.010	0.010	0.005	0.010	0.010	2,366,600
2025-02-18	0.010	0.010	0.005	0.010	0.010	5,608,100
2025-02-17	0.010	0.010	0.005	0.010	0.010	5,504,500
2025-02-14	0.010	0.010	0.005	0.010	0.010	2,266,100
2025-02-13	0.010	0.010	0.005	0.010	0.010	9,073,200
2025-02-12	0.010	0.010	0.005	0.010	0.010	7,482,900
2025-02-10	0.010	0.015	0.005	0.010	0.010	255,575,703
2025-02-07	0.015	0.015	0.010	0.010	0.010	25,199,000
2025-02-06	0.010	0.015	0.005	0.010	0.010	198,474,094
2025-02-05	0.005	0.010	0.005	0.010	0.010	12,557,600
2025-02-04	0.010	0.010	0.005	0.010	0.010	405,200
2025-02-03	0.005	0.010	0.005	0.010	0.010	1,678,500
2025-01-31	0.010	0.010	0.005	0.010	0.010	5,016,600
2025-01-28	0.010	0.010	0.005	0.005	0.005	4,277,800
2025-01-27	0.005	0.010	0.005	0.010	0.010	12,029,200
2025-01-24	0.010	0.010	0.005	0.010	0.010	56,675,199
2025-01-23	0.005	0.010	0.005	0.010	0.010	16,206,500
2025-01-22	0.005	0.010	0.005	0.010	0.010	1,639,900
2025-01-21	0.005	0.010	0.005	0.010	0.010	5,556,100
2025-01-20	0.005	0.010	0.005	0.010	0.010	2,478,600
2025-01-17	0.010	0.010	0.005	0.005	0.005	461,500
2025-01-16	0.010	0.010	0.005	0.005	0.005	1,142,800
2025-01-15	0.010	0.010	0.005	0.010	0.010	1,028,100
2025-01-14	0.010	0.010	0.005	0.010	0.010	1,447,600
2025-01-13	0.010	0.010	0.005	0.010	0.010	2,066,900
2025-01-10	0.005	0.010	0.005	0.010	0.010	6,965,400
2025-01-09	0.010	0.010	0.005	0.010	0.010	4,230,400
2025-01-08	0.010	0.010	0.005	0.010	0.010	4,789,400
2025-01-07	0.010	0.010	0.005	0.010	0.010	1,989,500
2025-01-06	0.005	0.010	0.005	0.010	0.010	2,987,900
2025-01-03	0.010	0.010	0.005	0.010	0.010	1,935,000
2025-01-02	0.005	0.010	0.005	0.010	0.010	836,900
2024-12-31	0.010	0.010	0.005	0.010	0.010	19,784,500
2024-12-30	0.010	0.010	0.005	0.005	0.005	3,253,400
2024-12-27	0.010	0.010	0.005	0.010	0.010	1,553,700
2024-12-26	0.005	0.010	0.005	0.005	0.005	2,593,800
2024-12-24	0.005	0.010	0.005	0.010	0.010	1,033,300
2024-12-23	0.005	0.010	0.005	0.010	0.010	21,561,699
2024-12-20	0.010	0.010	0.005	0.005	0.005	584,200
2024-12-19	0.010	0.010	0.005	0.010	0.010	1,945,900
2024-12-18	0.005	0.010	0.005	0.010	0.010	1,820,500
2024-12-17	0.010	0.010	0.005	0.005	0.005	1,701,500
2024-12-16	0.005	0.010	0.005	0.010	0.010	3,436,500
2024-12-13	0.010	0.010	0.005	0.010	0.010	2,388,400
2024-12-12	0.010	0.010	0.005	0.010	0.010	981,000
2024-12-11	0.010	0.010	0.005	0.010	0.010	5,809,500
2024-12-10	0.005	0.010	0.005	0.010	0.010	2,009,500
2024-12-09	0.005	0.010	0.005	0.010	0.010	4,816,900
2024-12-06	0.005	0.010	0.005	0.005	0.005	2,538,700
2024-12-05	0.005	0.010	0.005	0.010	0.010	2,031,300
2024-12-04	0.005	0.010	0.005	0.010	0.010	2,009,000
2024-12-03	0.010	0.010	0.005	0.010	0.010	5,800,100
2024-12-02	0.005	0.010	0.005	0.010	0.010	3,801,100
2024-11-29	0.010	0.010	0.005	0.010	0.010	16,077,800
2024-11-28	0.010	0.010	0.005	0.010	0.010	1,927,900
2024-11-27	0.005	0.010	0.005	0.010	0.010	2,569,400
2024-11-26	0.005	0.010	0.005	0.010	0.010	1,534,100

← NewerPage 8 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.