Wong Engineering Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	0.280	0.280	0.280	0.280	0.280	14,100
2024-08-16	0.280	0.280	0.280	0.280	0.280	42,000
2024-08-15	0.275	0.275	0.275	0.275	0.275	135,000
2024-08-14	0.280	0.280	0.275	0.275	0.275	70,000
2024-08-13	0.280	0.285	0.275	0.275	0.275	99,000
2024-08-12	0.275	0.285	0.275	0.285	0.285	261,500
2024-08-09	0.270	0.280	0.270	0.280	0.280	82,000
2024-08-08	0.265	0.265	0.265	0.265	0.265	52,000
2024-08-07	0.275	0.280	0.270	0.270	0.270	444,100
2024-08-06	0.260	0.280	0.255	0.280	0.280	848,800
2024-08-05	0.285	0.285	0.250	0.255	0.255	1,309,600
2024-08-02	0.290	0.295	0.285	0.285	0.285	593,000
2024-08-01	0.300	0.300	0.290	0.295	0.295	320,400
2024-07-31	0.305	0.305	0.300	0.300	0.300	353,500
2024-07-30	0.310	0.310	0.305	0.310	0.310	178,500
2024-07-29	0.310	0.315	0.310	0.310	0.310	102,500
2024-07-26	0.310	0.310	0.305	0.305	0.305	117,900
2024-07-25	0.310	0.310	0.310	0.310	0.310	153,100
2024-07-24	0.305	0.315	0.305	0.310	0.310	535,100
2024-07-23	0.315	0.315	0.310	0.310	0.310	354,800
2024-07-22	0.315	0.315	0.310	0.315	0.315	262,000
2024-07-19	0.315	0.325	0.310	0.315	0.315	470,300
2024-07-18	0.320	0.325	0.315	0.315	0.315	479,400
2024-07-17	0.330	0.330	0.320	0.325	0.325	408,500
2024-07-16	0.330	0.335	0.325	0.325	0.325	222,700
2024-07-15	0.320	0.340	0.315	0.330	0.330	1,249,300
2024-07-12	0.320	0.325	0.320	0.320	0.320	314,200
2024-07-11	0.325	0.325	0.325	0.325	0.325	319,100
2024-07-10	0.330	0.330	0.325	0.325	0.325	650,100
2024-07-09	0.335	0.335	0.330	0.330	0.330	240,400
2024-07-05	0.340	0.340	0.335	0.335	0.335	361,800
2024-07-04	0.345	0.345	0.335	0.340	0.340	519,000
2024-07-03	0.330	0.350	0.330	0.345	0.345	1,475,400
2024-07-02	0.340	0.340	0.330	0.335	0.335	1,880,000
2024-07-01	0.345	0.350	0.330	0.340	0.340	1,559,300
2024-06-28	0.345	0.355	0.340	0.350	0.350	1,620,500
2024-06-27	0.390	0.405	0.345	0.345	0.345	17,627,500
2024-06-26	0.370	0.400	0.360	0.380	0.380	8,629,900
2024-06-25	0.395	0.410	0.380	0.400	0.400	10,423,900
2024-06-24	0.355	0.410	0.355	0.395	0.395	20,137,699
2024-06-21	0.350	0.370	0.345	0.355	0.355	1,454,200
2024-06-20	0.350	0.355	0.345	0.355	0.355	181,000
2024-06-19	0.360	0.360	0.345	0.355	0.355	762,800
2024-06-18	0.360	0.370	0.350	0.360	0.360	1,874,800
2024-06-14	0.365	0.365	0.350	0.355	0.355	569,400
2024-06-13	0.365	0.365	0.360	0.360	0.360	544,300
2024-06-12	0.340	0.385	0.340	0.365	0.365	9,745,800
2024-06-11	0.340	0.345	0.340	0.340	0.340	1,493,300
2024-06-10	0.345	0.345	0.335	0.335	0.335	593,000
2024-06-07	0.350	0.350	0.345	0.345	0.345	611,000
2024-06-06	0.320	0.350	0.320	0.350	0.350	4,535,200
2024-06-05	0.330	0.330	0.315	0.320	0.320	312,400
2024-06-04	0.330	0.330	0.320	0.320	0.320	156,100
2024-05-31	0.320	0.340	0.310	0.325	0.325	1,689,700
2024-05-30	0.320	0.325	0.320	0.325	0.325	437,700
2024-05-29	0.315	0.325	0.315	0.325	0.325	1,018,500
2024-05-28	0.330	0.330	0.310	0.315	0.315	1,554,000
2024-05-27	0.330	0.335	0.330	0.330	0.330	732,500
2024-05-24	0.340	0.340	0.330	0.335	0.335	667,900
2024-05-23	0.330	0.350	0.330	0.335	0.335	9,860,200

← NewerPage 10 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-06	0.0035 MYR
2022-04-14	0.0100 MYR
2021-04-15	0.0050 MYR
2020-10-01	0.0075 MYR
2020-04-16	0.0100 MYR
2019-08-28	0.0050 MYR
2019-04-16	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.