Wong Engineering Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-23	0.330	0.350	0.330	0.335	0.335	9,860,200
2024-05-21	0.340	0.340	0.320	0.320	0.320	1,590,500
2024-05-20	0.335	0.355	0.335	0.335	0.335	3,301,500
2024-05-17	0.335	0.350	0.335	0.335	0.335	5,719,600
2024-05-16	0.325	0.345	0.315	0.330	0.330	5,931,700
2024-05-15	0.325	0.330	0.315	0.315	0.315	2,396,800
2024-05-14	0.310	0.335	0.310	0.325	0.325	7,134,100
2024-05-13	0.300	0.305	0.300	0.305	0.305	372,800
2024-05-10	0.305	0.305	0.300	0.300	0.300	697,800
2024-05-09	0.310	0.310	0.300	0.305	0.305	677,000
2024-05-08	0.300	0.310	0.300	0.305	0.305	413,700
2024-05-07	0.300	0.315	0.300	0.305	0.305	1,614,500
2024-05-06	0.300	0.305	0.295	0.305	0.305	455,800
2024-05-03	0.305	0.310	0.295	0.295	0.295	1,191,500
2024-05-02	0.300	0.305	0.295	0.300	0.300	1,161,800
2024-04-30	0.310	0.310	0.295	0.300	0.300	534,200
2024-04-29	0.300	0.330	0.300	0.310	0.310	10,669,200
2024-04-26	0.280	0.300	0.280	0.285	0.285	789,500
2024-04-25	0.285	0.295	0.285	0.285	0.285	777,400
2024-04-24	0.275	0.295	0.275	0.285	0.285	1,084,000
2024-04-23	0.280	0.280	0.275	0.275	0.275	55,300
2024-04-22	0.280	0.280	0.275	0.275	0.275	97,200
2024-04-19	0.270	0.275	0.270	0.275	0.275	14,000
2024-04-18	0.270	0.280	0.270	0.280	0.280	17,200
2024-04-17	0.270	0.280	0.270	0.275	0.275	28,100
2024-04-16	0.270	0.270	0.270	0.270	0.270	144,000
2024-04-15	0.275	0.275	0.275	0.275	0.275	15,500
2024-04-12	0.290	0.290	0.275	0.275	0.275	46,100
2024-04-09	0.275	0.275	0.275	0.275	0.275	2,500
2024-04-08	0.270	0.290	0.270	0.280	0.280	132,500
2024-04-05	0.270	0.270	0.270	0.270	0.270	13,000
2024-04-04	0.270	0.275	0.270	0.275	0.275	58,000
2024-04-03	0.275	0.275	0.270	0.270	0.270	116,800
2024-04-02	0.275	0.275	0.270	0.275	0.275	35,000
2024-04-01	0.270	0.275	0.270	0.275	0.275	241,800
2024-03-29	0.270	0.285	0.270	0.275	0.275	50,800
2024-03-27	0.280	0.280	0.275	0.275	0.275	580,100
2024-03-22	0.290	0.290	0.285	0.285	0.285	23,900
2024-03-21	0.290	0.290	0.280	0.290	0.290	38,300
2024-03-20	0.280	0.285	0.280	0.280	0.280	22,200
2024-03-19	0.280	0.280	0.280	0.280	0.280	5,900
2024-03-18	0.280	0.295	0.275	0.280	0.280	111,500
2024-03-14	0.295	0.295	0.285	0.285	0.285	91,400
2024-03-13	0.260	0.300	0.260	0.300	0.300	880,900
2024-03-12	0.260	0.265	0.260	0.260	0.260	136,900
2024-03-11	0.265	0.265	0.265	0.265	0.265	195,400
2024-03-08	0.275	0.275	0.270	0.270	0.270	185,400
2024-03-07	0.280	0.280	0.275	0.275	0.275	357,300
2024-03-06	0.285	0.290	0.285	0.285	0.285	328,200
2024-03-05	0.285	0.290	0.285	0.290	0.290	17,000
2024-03-01	0.285	0.290	0.285	0.290	0.290	2,400
2024-02-29	0.290	0.290	0.285	0.290	0.290	51,600
2024-02-28	0.290	0.295	0.290	0.290	0.290	133,100
2024-02-27	0.295	0.295	0.290	0.290	0.290	64,000
2024-02-26	0.295	0.295	0.295	0.295	0.295	109,400
2024-02-23	0.295	0.300	0.295	0.300	0.300	129,000
2024-02-22	0.295	0.295	0.290	0.295	0.295	91,000
2024-02-21	0.295	0.295	0.290	0.295	0.295	80,500
2024-02-20	0.295	0.295	0.295	0.295	0.295	51,000
2024-02-19	0.295	0.295	0.285	0.285	0.285	151,400

← NewerPage 11 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-06	0.0035 MYR
2022-04-14	0.0100 MYR
2021-04-15	0.0050 MYR
2020-10-01	0.0075 MYR
2020-04-16	0.0100 MYR
2019-08-28	0.0050 MYR
2019-04-16	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.