Wong Engineering Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	0.295	0.295	0.290	0.290	0.290	133,000
2024-02-15	0.290	0.290	0.290	0.290	0.290	66,000
2024-02-14	0.290	0.290	0.290	0.290	0.290	86,100
2024-02-13	0.290	0.295	0.290	0.295	0.295	112,300
2024-02-09	0.285	0.295	0.285	0.295	0.295	172,800
2024-02-08	0.290	0.290	0.290	0.290	0.290	22,300
2024-02-07	0.290	0.290	0.290	0.290	0.290	54,000
2024-02-06	0.295	0.295	0.290	0.290	0.290	38,000
2024-02-05	0.290	0.290	0.285	0.290	0.290	103,700
2024-02-02	0.295	0.295	0.290	0.295	0.295	56,000
2024-01-31	0.295	0.295	0.290	0.295	0.295	94,000
2024-01-30	0.300	0.300	0.295	0.295	0.295	170,100
2024-01-29	0.305	0.315	0.300	0.300	0.300	417,000
2024-01-26	0.300	0.305	0.300	0.305	0.305	88,300
2024-01-24	0.295	0.300	0.295	0.300	0.300	226,500
2024-01-23	0.295	0.300	0.295	0.300	0.300	117,000
2024-01-22	0.300	0.300	0.295	0.295	0.295	97,000
2024-01-19	0.305	0.305	0.295	0.300	0.300	516,400
2024-01-18	0.305	0.305	0.300	0.305	0.305	458,200
2024-01-17	0.310	0.310	0.305	0.305	0.305	196,000
2024-01-16	0.315	0.315	0.310	0.310	0.310	261,800
2024-01-15	0.315	0.320	0.315	0.315	0.315	109,000
2024-01-12	0.310	0.315	0.310	0.315	0.315	37,000
2024-01-11	0.320	0.320	0.310	0.310	0.310	383,500
2024-01-10	0.315	0.330	0.315	0.320	0.320	1,540,300
2024-01-09	0.320	0.320	0.315	0.315	0.315	232,900
2024-01-08	0.310	0.330	0.310	0.320	0.320	1,304,000
2024-01-05	0.310	0.310	0.305	0.310	0.310	294,700
2024-01-04	0.305	0.310	0.305	0.310	0.310	302,700
2024-01-03	0.300	0.305	0.300	0.305	0.305	102,300
2024-01-02	0.305	0.305	0.305	0.305	0.305	157,600
2023-12-29	0.305	0.305	0.305	0.305	0.305	28,500
2023-12-28	0.305	0.310	0.305	0.305	0.305	35,400
2023-12-27	0.305	0.310	0.305	0.310	0.310	199,700
2023-12-26	0.305	0.305	0.300	0.305	0.305	223,400
2023-12-22	0.310	0.310	0.305	0.305	0.305	45,000
2023-12-21	0.310	0.310	0.305	0.305	0.305	60,900
2023-12-20	0.305	0.310	0.305	0.310	0.310	273,800
2023-12-19	0.305	0.310	0.305	0.310	0.310	161,100
2023-12-18	0.310	0.310	0.305	0.305	0.305	210,400
2023-12-15	0.310	0.310	0.305	0.310	0.310	199,300
2023-12-14	0.315	0.315	0.315	0.315	0.315	48,400
2023-12-13	0.310	0.320	0.310	0.320	0.320	63,500
2023-12-12	0.315	0.315	0.310	0.310	0.310	107,300
2023-12-11	0.310	0.320	0.305	0.320	0.320	95,200
2023-12-08	0.315	0.315	0.310	0.310	0.310	5,000
2023-12-07	0.310	0.320	0.310	0.320	0.320	45,100
2023-12-06	0.315	0.315	0.310	0.315	0.315	240,600
2023-12-05	0.315	0.315	0.315	0.315	0.315	12,000
2023-12-04	0.315	0.315	0.315	0.315	0.315	291,400
2023-12-01	0.315	0.320	0.315	0.320	0.320	151,600
2023-11-30	0.315	0.315	0.315	0.315	0.315	68,000
2023-11-29	0.315	0.315	0.315	0.315	0.315	26,000
2023-11-28	0.315	0.320	0.315	0.320	0.320	319,900
2023-11-27	0.320	0.330	0.315	0.315	0.315	399,600
2023-11-24	0.325	0.325	0.320	0.320	0.320	213,000
2023-11-23	0.325	0.325	0.320	0.325	0.325	115,000
2023-11-22	0.325	0.325	0.325	0.325	0.325	182,500
2023-11-21	0.325	0.330	0.325	0.325	0.325	223,000
2023-11-20	0.325	0.330	0.325	0.330	0.330	193,000

← NewerPage 12 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-06	0.0035 MYR
2022-04-14	0.0100 MYR
2021-04-15	0.0050 MYR
2020-10-01	0.0075 MYR
2020-04-16	0.0100 MYR
2019-08-28	0.0050 MYR
2019-04-16	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.