Wong Engineering Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	0.350	0.350	0.350	0.350	0.350	161,100
2023-08-21	0.345	0.350	0.345	0.350	0.350	27,500
2023-08-18	0.350	0.350	0.345	0.350	0.350	363,600
2023-08-17	0.360	0.360	0.350	0.355	0.355	876,300
2023-08-16	0.365	0.365	0.355	0.360	0.360	140,600
2023-08-15	0.360	0.365	0.355	0.365	0.365	554,300
2023-08-14	0.345	0.360	0.345	0.355	0.355	1,135,500
2023-08-11	0.340	0.345	0.340	0.345	0.345	175,900
2023-08-10	0.340	0.345	0.340	0.340	0.340	390,900
2023-08-09	0.335	0.340	0.335	0.340	0.340	98,000
2023-08-08	0.340	0.345	0.335	0.340	0.340	160,100
2023-08-07	0.340	0.340	0.330	0.340	0.340	128,500
2023-08-04	0.340	0.345	0.340	0.345	0.345	269,800
2023-08-03	0.340	0.350	0.340	0.345	0.345	585,000
2023-08-02	0.350	0.355	0.345	0.350	0.350	272,300
2023-08-01	0.355	0.360	0.350	0.350	0.350	682,200
2023-07-31	0.355	0.360	0.350	0.355	0.355	749,200
2023-07-28	0.360	0.360	0.355	0.355	0.355	374,700
2023-07-27	0.365	0.365	0.360	0.365	0.365	120,300
2023-07-26	0.370	0.375	0.365	0.365	0.365	405,400
2023-07-25	0.360	0.375	0.355	0.370	0.370	2,748,100
2023-07-24	0.365	0.370	0.355	0.360	0.360	1,559,300
2023-07-21	0.380	0.380	0.370	0.370	0.370	578,000
2023-07-20	0.385	0.390	0.375	0.380	0.380	2,846,800
2023-07-18	0.385	0.385	0.375	0.380	0.380	884,600
2023-07-17	0.390	0.395	0.385	0.385	0.385	764,600
2023-07-14	0.390	0.400	0.385	0.400	0.400	1,851,500
2023-07-13	0.380	0.395	0.375	0.395	0.395	1,829,100
2023-07-12	0.390	0.390	0.370	0.380	0.380	1,959,000
2023-07-11	0.405	0.405	0.385	0.390	0.390	2,250,800
2023-07-10	0.400	0.415	0.380	0.410	0.410	3,086,300
2023-07-07	0.390	0.415	0.380	0.395	0.395	12,236,100
2023-07-06	0.360	0.390	0.350	0.375	0.375	4,170,700
2023-07-05	0.370	0.380	0.355	0.360	0.360	2,200,800
2023-07-04	0.355	0.380	0.355	0.370	0.370	1,843,300
2023-07-03	0.345	0.370	0.345	0.355	0.355	1,745,200
2023-06-30	0.315	0.360	0.315	0.345	0.345	4,212,600
2023-06-28	0.310	0.325	0.310	0.310	0.310	310,600
2023-06-27	0.315	0.315	0.310	0.310	0.310	330,800
2023-06-26	0.320	0.320	0.315	0.320	0.320	59,600
2023-06-23	0.315	0.320	0.315	0.315	0.315	75,200
2023-06-22	0.320	0.320	0.315	0.320	0.320	108,300
2023-06-21	0.320	0.320	0.320	0.320	0.320	85,800
2023-06-20	0.325	0.325	0.325	0.325	0.325	30,000
2023-06-19	0.325	0.325	0.325	0.325	0.325	84,700
2023-06-16	0.325	0.330	0.325	0.325	0.325	109,500
2023-06-15	0.330	0.330	0.325	0.325	0.325	70,500
2023-06-14	0.320	0.330	0.320	0.330	0.330	88,100
2023-06-13	0.325	0.325	0.320	0.320	0.320	161,100
2023-06-12	0.315	0.325	0.315	0.325	0.325	64,000
2023-06-09	0.320	0.320	0.315	0.315	0.315	72,200
2023-06-07	0.325	0.325	0.320	0.320	0.320	219,900
2023-06-06	0.325	0.325	0.320	0.320	0.320	175,000
2023-06-02	0.320	0.330	0.320	0.330	0.330	82,300
2023-06-01	0.320	0.330	0.320	0.325	0.325	55,700
2023-05-31	0.325	0.330	0.320	0.320	0.320	98,500
2023-05-30	0.330	0.330	0.325	0.330	0.330	154,200
2023-05-29	0.330	0.330	0.330	0.330	0.330	53,400
2023-05-26	0.330	0.330	0.330	0.330	0.330	166,600
2023-05-25	0.330	0.340	0.330	0.335	0.335	54,700

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-06	0.0035 MYR
2022-04-14	0.0100 MYR
2021-04-15	0.0050 MYR
2020-10-01	0.0075 MYR
2020-04-16	0.0100 MYR
2019-08-28	0.0050 MYR
2019-04-16	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.