Wong Engineering Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.200 | 0.200 | 0.190 | 0.195 | 0.195 | 262,100 |
| 2026-07-24 | 0.200 | 0.205 | 0.200 | 0.200 | 0.200 | 623,600 |
| 2026-07-23 | 0.185 | 0.200 | 0.185 | 0.200 | 0.200 | 612,300 |
| 2026-07-22 | 0.180 | 0.185 | 0.175 | 0.185 | 0.185 | 314,300 |
| 2026-07-21 | 0.175 | 0.180 | 0.175 | 0.180 | 0.180 | 248,600 |
| 2026-07-20 | 0.170 | 0.175 | 0.170 | 0.175 | 0.175 | 205,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-06 | 0.0035 MYR |
| 2022-04-14 | 0.0100 MYR |
| 2021-04-15 | 0.0050 MYR |
| 2020-10-01 | 0.0075 MYR |
| 2020-04-16 | 0.0100 MYR |
| 2019-08-28 | 0.0050 MYR |
| 2019-04-16 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.