Wong Engineering Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	1.470	1.520	1.400	1.410	0.625	11,518,112
2021-11-29	1.500	1.520	1.410	1.450	0.642	8,840,709
2021-11-26	1.720	1.720	1.540	1.550	0.687	10,919,051
2021-11-25	1.670	1.740	1.660	1.710	0.758	10,759,991
2021-11-24	1.650	1.680	1.630	1.660	0.735	3,814,584
2021-11-23	1.650	1.660	1.630	1.640	0.727	2,909,283
2021-11-22	1.650	1.700	1.620	1.640	0.727	5,523,106
2021-11-19	1.610	1.690	1.610	1.660	0.735	4,569,625
2021-11-18	1.680	1.710	1.620	1.620	0.718	7,996,568
2021-11-17	1.830	1.830	1.660	1.680	0.744	14,016,874
2021-11-16	1.890	1.900	1.810	1.820	0.806	7,148,027
2021-11-15	1.900	1.930	1.860	1.890	0.837	16,363,837
2021-11-12	1.820	1.870	1.800	1.870	0.828	10,209,550
2021-11-11	1.820	1.890	1.780	1.810	0.802	22,454,103
2021-11-10	1.830	1.840	1.760	1.800	0.797	26,784,367
2021-11-09	1.710	1.890	1.710	1.840	0.815	83,114,985
2021-11-08	1.720	1.730	1.680	1.700	0.753	3,393,283
2021-11-05	1.730	1.740	1.690	1.700	0.753	7,390,468
2021-11-03	1.640	1.700	1.630	1.690	0.749	4,262,724
2021-11-02	1.620	1.650	1.620	1.630	0.722	1,618,322
2021-11-01	1.650	1.660	1.610	1.610	0.713	2,205,502
2021-10-29	1.650	1.690	1.650	1.650	0.731	1,504,362
2021-10-28	1.690	1.690	1.630	1.650	0.731	3,652,224
2021-10-27	1.770	1.770	1.670	1.690	0.749	7,959,608
2021-10-26	1.660	1.770	1.630	1.760	0.780	9,695,850
2021-10-25	1.640	1.680	1.630	1.650	0.731	3,187,583
2021-10-22	1.620	1.640	1.600	1.640	0.727	1,294,921
2021-10-21	1.700	1.700	1.600	1.630	0.722	3,737,804
2021-10-20	1.580	1.700	1.580	1.690	0.749	8,623,349
2021-10-18	1.590	1.610	1.570	1.570	0.696	3,390,863
2021-10-15	1.600	1.620	1.580	1.580	0.700	2,517,243
2021-10-14	1.600	1.620	1.580	1.600	0.709	2,689,723

← NewerPage 21 of 21 · 1,232 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.