Padini Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 2.890 | 2.890 | 2.810 | 2.840 | 1.597 | 80,850 |
| 2021-11-23 | 2.900 | 2.900 | 2.830 | 2.840 | 1.597 | 157,500 |
| 2021-11-22 | 2.900 | 2.910 | 2.860 | 2.910 | 1.636 | 125,250 |
| 2021-11-19 | 2.850 | 2.940 | 2.850 | 2.910 | 1.636 | 73,950 |
| 2021-11-18 | 2.910 | 2.910 | 2.840 | 2.870 | 1.614 | 295,500 |
| 2021-11-17 | 2.980 | 2.980 | 2.900 | 2.910 | 1.636 | 291,150 |
| 2021-11-16 | 3.000 | 3.000 | 2.980 | 2.990 | 1.681 | 54,900 |
| 2021-11-15 | 3.000 | 3.020 | 2.990 | 3.000 | 1.687 | 43,500 |
| 2021-11-12 | 3.020 | 3.020 | 3.000 | 3.000 | 1.687 | 17,850 |
| 2021-11-11 | 3.030 | 3.030 | 2.990 | 3.020 | 1.698 | 98,250 |
| 2021-11-10 | 3.050 | 3.050 | 2.980 | 3.030 | 1.704 | 672,000 |
| 2021-11-09 | 3.050 | 3.070 | 3.030 | 3.060 | 1.721 | 69,300 |
| 2021-11-08 | 3.040 | 3.100 | 3.030 | 3.100 | 1.743 | 48,450 |
| 2021-11-05 | 3.040 | 3.090 | 3.010 | 3.090 | 1.738 | 172,650 |
| 2021-11-03 | 3.100 | 3.100 | 3.030 | 3.040 | 1.709 | 127,350 |
| 2021-11-02 | 3.080 | 3.110 | 3.070 | 3.080 | 1.732 | 259,800 |
| 2021-11-01 | 3.100 | 3.120 | 3.070 | 3.110 | 1.749 | 172,200 |
| 2021-10-29 | 3.150 | 3.150 | 3.080 | 3.140 | 1.766 | 97,500 |
| 2021-10-28 | 3.120 | 3.140 | 3.110 | 3.110 | 1.749 | 170,100 |
| 2021-10-27 | 3.210 | 3.210 | 3.120 | 3.120 | 1.754 | 91,350 |
| 2021-10-26 | 3.180 | 3.220 | 3.180 | 3.200 | 1.799 | 627,600 |
| 2021-10-25 | 3.120 | 3.180 | 3.110 | 3.180 | 1.788 | 178,200 |
| 2021-10-22 | 3.180 | 3.180 | 3.120 | 3.120 | 1.754 | 87,000 |
| 2021-10-21 | 3.210 | 3.210 | 3.150 | 3.190 | 1.794 | 153,450 |
| 2021-10-20 | 3.220 | 3.230 | 3.190 | 3.210 | 1.805 | 800,400 |
← NewerPage 21 of 21 · 1,225 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0180 MYR |
| 2026-06-12 | 0.0180 MYR |
| 2026-03-12 | 0.0180 MYR |
| 2025-12-12 | 0.0180 MYR |
| 2025-09-12 | 0.0180 MYR |
| 2025-06-13 | 0.0100 MYR |
| 2025-03-13 | 0.0180 MYR |
| 2024-12-13 | 0.0250 MYR |
| 2024-09-12 | 0.0250 MYR |
| 2024-06-14 | 0.0150 MYR |
| 2024-03-14 | 0.0250 MYR |
| 2023-12-15 | 0.0250 MYR |
| 2023-09-14 | 0.0250 MYR |
| 2023-06-14 | 0.0150 MYR |
| 2023-03-14 | 0.0250 MYR |
| 2022-12-15 | 0.0250 MYR |
| 2022-09-14 | 0.0250 MYR |
| 2022-06-14 | 0.0500 MYR |
| 2022-03-14 | 0.0250 MYR |
| 2021-12-14 | 0.0250 MYR |
| 2021-06-14 | 0.0250 MYR |
| 2020-03-12 | 0.0250 MYR |
| 2019-12-12 | 0.0250 MYR |
| 2019-09-12 | 0.0250 MYR |
| 2019-06-13 | 0.0150 MYR |
| 2019-03-13 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.