See Hup Consolidated Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.790	0.790	0.790	0.790	0.790	0
2025-11-06	0.790	0.790	0.790	0.790	0.790	0
2025-11-05	0.790	0.790	0.790	0.790	0.790	0
2025-11-04	0.790	0.790	0.790	0.790	0.790	0
2025-11-03	0.790	0.790	0.790	0.790	0.790	0
2025-10-31	0.790	0.790	0.790	0.790	0.790	2,000
2025-10-30	0.730	0.730	0.730	0.730	0.730	0
2025-10-29	0.730	0.730	0.730	0.730	0.730	0
2025-10-28	0.730	0.730	0.730	0.730	0.730	0
2025-10-27	0.730	0.730	0.730	0.730	0.730	0
2025-10-24	0.730	0.730	0.730	0.730	0.730	0
2025-10-23	0.725	0.730	0.725	0.730	0.730	2,400
2025-10-22	0.730	0.730	0.720	0.720	0.720	5,400
2025-10-21	0.760	0.785	0.720	0.720	0.720	41,600

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.