Kerjaya Prospek Property Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0 |
| 2026-07-23 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 3,000 |
| 2026-07-22 | 0.285 | 0.285 | 0.280 | 0.280 | 0.280 | 60,100 |
| 2026-07-21 | 0.280 | 0.290 | 0.280 | 0.290 | 0.290 | 73,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-12 | 0.0100 MYR |
| 2024-06-12 | 0.0100 MYR |
| 2024-03-11 | 0.0100 MYR |
| 2023-09-12 | 0.0100 MYR |
| 2023-06-13 | 0.0100 MYR |
| 2023-03-13 | 0.0100 MYR |
| 2022-09-08 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.