Kerjaya Prospek Property Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.300	0.300	0.300	0.300	0.300	0
2026-04-30	0.300	0.300	0.300	0.300	0.300	179,300
2026-04-29	0.295	0.300	0.290	0.300	0.300	205,100
2026-04-28	0.295	0.295	0.290	0.295	0.295	637,000
2026-04-27	0.300	0.300	0.300	0.300	0.300	27,200
2026-04-24	0.295	0.300	0.295	0.300	0.300	42,900
2026-04-23	0.290	0.295	0.290	0.295	0.295	85,000
2026-04-22	0.295	0.295	0.290	0.290	0.290	31,000
2026-04-21	0.295	0.295	0.270	0.290	0.290	183,900

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.