Kerjaya Prospek Property Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.350 | 0.360 | 0.350 | 0.355 | 0.355 | 168,600 |
| 2025-11-07 | 0.360 | 0.360 | 0.355 | 0.355 | 0.355 | 135,600 |
| 2025-11-06 | 0.365 | 0.365 | 0.355 | 0.360 | 0.360 | 514,800 |
| 2025-11-05 | 0.365 | 0.365 | 0.360 | 0.365 | 0.365 | 479,800 |
| 2025-11-04 | 0.380 | 0.380 | 0.365 | 0.370 | 0.370 | 381,000 |
| 2025-11-03 | 0.385 | 0.390 | 0.375 | 0.380 | 0.380 | 298,500 |
| 2025-10-31 | 0.370 | 0.395 | 0.370 | 0.385 | 0.385 | 2,818,100 |
| 2025-10-30 | 0.370 | 0.370 | 0.365 | 0.365 | 0.365 | 458,700 |
| 2025-10-29 | 0.375 | 0.375 | 0.355 | 0.375 | 0.375 | 857,100 |
| 2025-10-28 | 0.380 | 0.380 | 0.365 | 0.375 | 0.375 | 787,100 |
| 2025-10-27 | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | 457,100 |
| 2025-10-24 | 0.365 | 0.395 | 0.365 | 0.390 | 0.390 | 4,052,100 |
| 2025-10-23 | 0.350 | 0.365 | 0.340 | 0.365 | 0.365 | 3,514,800 |
| 2025-10-22 | 0.335 | 0.355 | 0.335 | 0.350 | 0.350 | 4,883,700 |
| 2025-10-21 | 0.315 | 0.345 | 0.315 | 0.335 | 0.335 | 3,756,900 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-12 | 0.0100 MYR |
| 2024-06-12 | 0.0100 MYR |
| 2024-03-11 | 0.0100 MYR |
| 2023-09-12 | 0.0100 MYR |
| 2023-06-13 | 0.0100 MYR |
| 2023-03-13 | 0.0100 MYR |
| 2022-09-08 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.