Pharmaniaga Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.240 | 0.245 | 0.235 | 0.240 | 1.185 | 2,472,080 |
| 2025-10-29 | 0.245 | 0.250 | 0.235 | 0.240 | 1.185 | 6,858,180 |
| 2025-10-28 | 0.255 | 0.260 | 0.240 | 0.240 | 1.185 | 12,971,480 |
| 2025-10-27 | 0.260 | 0.265 | 0.255 | 0.255 | 1.259 | 5,762,900 |
| 2025-10-24 | 0.265 | 0.270 | 0.250 | 0.255 | 1.259 | 9,749,940 |
| 2025-10-23 | 0.260 | 0.270 | 0.260 | 0.265 | 1.308 | 6,072,060 |
| 2025-10-22 | 0.275 | 0.275 | 0.255 | 0.260 | 1.284 | 11,997,480 |
| 2025-10-21 | 0.275 | 0.280 | 0.270 | 0.275 | 1.358 | 3,377,160 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0048 MYR |
| 2026-06-05 | 0.0025 MYR |
| 2022-12-08 | 0.0060 MYR |
| 2022-09-09 | 0.0050 MYR |
| 2022-06-07 | 0.0080 MYR |
| 2022-03-07 | 0.0500 MYR |
| 2021-12-06 | 0.0200 MYR |
| 2021-09-07 | 0.0150 MYR |
| 2021-06-04 | 0.0400 MYR |
| 2021-03-30 | 0.0100 MYR |
| 2020-12-04 | 0.0150 MYR |
| 2020-09-07 | 0.0250 MYR |
| 2020-06-04 | 0.0600 MYR |
| 2019-09-11 | 0.0250 MYR |
| 2019-06-03 | 0.0600 MYR |
| 2019-03-08 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.