M & A EQUITY HOLDINGS BERHAD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 40,600 |
| 2026-07-27 | 0.195 | 0.195 | 0.190 | 0.190 | 0.190 | 260,200 |
| 2026-07-24 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 30,100 |
| 2026-07-23 | 0.195 | 0.195 | 0.190 | 0.190 | 0.190 | 280,900 |
| 2026-07-22 | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 200 |
| 2026-07-21 | 0.200 | 0.200 | 0.195 | 0.195 | 0.195 | 80,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.1100 MYR |
| 2023-04-03 | 0.0700 MYR |
| 2021-04-06 | 0.0125 MYR |
| 2019-01-07 | 0.0125 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.