Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 7082.KLSE stock page

M & A EQUITY HOLDINGS BERHAD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.275	0.275	0.265	0.270	0.270	1,593,000
2025-11-11	0.265	0.275	0.265	0.270	0.270	1,672,300
2025-11-10	0.265	0.270	0.265	0.265	0.265	320,000
2025-11-07	0.265	0.265	0.265	0.265	0.265	0
2025-11-06	0.260	0.265	0.260	0.265	0.265	195,000
2025-11-05	0.260	0.265	0.260	0.265	0.265	191,700
2025-11-04	0.265	0.270	0.265	0.265	0.265	552,000
2025-11-03	0.275	0.275	0.265	0.265	0.265	1,174,300
2025-10-31	0.275	0.280	0.275	0.275	0.275	246,100
2025-10-30	0.275	0.280	0.275	0.280	0.280	26,000
2025-10-29	0.275	0.275	0.275	0.275	0.275	53,100
2025-10-28	0.275	0.275	0.275	0.275	0.275	59,000
2025-10-27	0.275	0.275	0.275	0.275	0.275	625,400
2025-10-24	0.280	0.280	0.280	0.280	0.280	282,500
2025-10-23	0.280	0.280	0.280	0.280	0.280	920,000
2025-10-22	0.280	0.290	0.275	0.290	0.290	1,003,200
2025-10-21	0.280	0.280	0.280	0.280	0.280	1,656,000

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-23	0.1100 MYR
2023-04-03	0.0700 MYR
2021-04-06	0.0125 MYR
2019-01-07	0.0125 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.