Lii Hen Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 19,300 |
| 2026-07-27 | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | 274,600 |
| 2026-07-24 | 0.275 | 0.280 | 0.275 | 0.275 | 0.275 | 225,100 |
| 2026-07-23 | 0.280 | 0.280 | 0.275 | 0.275 | 0.275 | 156,900 |
| 2026-07-22 | 0.280 | 0.285 | 0.280 | 0.280 | 0.280 | 215,200 |
| 2026-07-21 | 0.290 | 0.290 | 0.280 | 0.285 | 0.285 | 345,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0050 MYR |
| 2025-03-13 | 0.0070 MYR |
| 2024-09-11 | 0.0070 MYR |
| 2024-06-18 | 0.0130 MYR |
| 2024-03-11 | 0.0200 MYR |
| 2023-12-14 | 0.0150 MYR |
| 2023-09-14 | 0.0130 MYR |
| 2023-06-14 | 0.0130 MYR |
| 2023-03-08 | 0.0200 MYR |
| 2022-12-14 | 0.0135 MYR |
| 2022-09-13 | 0.0117 MYR |
| 2022-06-14 | 0.0400 MYR |
| 2022-03-08 | 0.0350 MYR |
| 2021-12-14 | 0.0150 MYR |
| 2021-06-29 | 0.0300 MYR |
| 2021-03-08 | 0.0400 MYR |
| 2020-12-03 | 0.0500 MYR |
| 2020-09-28 | 0.0450 MYR |
| 2020-09-14 | 0.0250 MYR |
| 2020-07-09 | 0.0250 MYR |
| 2020-03-16 | 0.0450 MYR |
| 2019-12-11 | 0.0400 MYR |
| 2019-09-11 | 0.0350 MYR |
| 2019-07-04 | 0.0300 MYR |
| 2019-06-12 | 0.0350 MYR |
| 2019-03-11 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.