Lii Hen Industries Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.325	0.325	0.320	0.320	0.320	57,300
2026-05-04	0.320	0.325	0.315	0.325	0.325	139,300
2026-05-01	0.320	0.320	0.320	0.320	0.320	0
2026-04-30	0.335	0.335	0.315	0.320	0.320	236,600
2026-04-29	0.320	0.345	0.320	0.340	0.340	1,082,600
2026-04-28	0.315	0.320	0.310	0.320	0.320	77,300
2026-04-27	0.315	0.315	0.315	0.315	0.315	3,000
2026-04-24	0.310	0.315	0.310	0.315	0.315	248,100
2026-04-23	0.315	0.315	0.310	0.310	0.310	277,300
2026-04-22	0.310	0.315	0.310	0.315	0.315	94,500
2026-04-21	0.310	0.310	0.310	0.310	0.310	39,000

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.