Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 7089.KLSE stock page

Lii Hen Industries Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.365	0.370	0.360	0.365	0.359	699,400
2025-11-07	0.370	0.375	0.365	0.365	0.359	439,100
2025-11-06	0.370	0.375	0.370	0.370	0.364	278,600
2025-11-05	0.375	0.375	0.370	0.370	0.364	556,500
2025-11-04	0.385	0.385	0.375	0.380	0.374	681,900
2025-11-03	0.395	0.395	0.385	0.385	0.379	770,800
2025-10-31	0.400	0.400	0.395	0.395	0.389	162,300
2025-10-30	0.400	0.405	0.390	0.390	0.384	133,100
2025-10-29	0.390	0.400	0.385	0.400	0.394	295,400
2025-10-28	0.400	0.400	0.390	0.390	0.384	110,600
2025-10-27	0.400	0.410	0.390	0.395	0.389	728,100
2025-10-24	0.385	0.390	0.380	0.390	0.384	330,700
2025-10-23	0.385	0.385	0.380	0.380	0.374	387,500
2025-10-22	0.385	0.390	0.380	0.390	0.384	227,100
2025-10-21	0.395	0.395	0.380	0.385	0.379	409,500

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0050 MYR
2025-03-13	0.0070 MYR
2024-09-11	0.0070 MYR
2024-06-18	0.0130 MYR
2024-03-11	0.0200 MYR
2023-12-14	0.0150 MYR
2023-09-14	0.0130 MYR
2023-06-14	0.0130 MYR
2023-03-08	0.0200 MYR
2022-12-14	0.0135 MYR
2022-09-13	0.0117 MYR
2022-06-14	0.0400 MYR
2022-03-08	0.0350 MYR
2021-12-14	0.0150 MYR
2021-06-29	0.0300 MYR
2021-03-08	0.0400 MYR
2020-12-03	0.0500 MYR
2020-09-28	0.0450 MYR
2020-09-14	0.0250 MYR
2020-07-09	0.0250 MYR
2020-03-16	0.0450 MYR
2019-12-11	0.0400 MYR
2019-09-11	0.0350 MYR
2019-07-04	0.0300 MYR
2019-06-12	0.0350 MYR
2019-03-11	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.